|
Coin Symbol | GAS |
Coin Name | Gas |
24 hours of change | 0.227384 |
% Change (24 hours) | 5.21 |
Volume (24 hours) | $ 12.58M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 349,369,475 |
Total Amount in Circulation | 76,079,299 GAS |
Close | $ 4.592175 |
High | $ 4.729530 |
Low | $ 4.302043 |
Open | $ 4.364791 |
7 Days High | $ 2.248000 |
7 Days Low | $ 1.764000 |
Yesterday Close | $ 4.364791 |
Yesterday High | $ 2.176000 |
Yesterday Low | $ 2.077000 |
Yesterday Open | $ 2.080000 |
30 Days High | $ 2.248000 |
30 Days Low | $ 0.033400 |
52 Days High | $ 162.820000 |
52 Days Low | $ 0.005084 |
High since the New Year | $ 162.820000 |
Low Since New Year | $ 0.005084 |
1 Week Previous Price | $ 1.961000 |
1 Month Previous Price | $ 1.961000 |
1 Year Previous Price | $ 0.970300 |
Christmas Price | $ 1.961000 |
24-hour Direct Volume | $ 7.35M |
RSI (9) Indicator | 40.41 |
RSI (14) Indicator | 56.36 |
CCI (10) Indicator | -91.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.58M |
Moving Average (9) | 5.05 |
9.62 | |
Beta Indicator | 0.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -116.45 |
CCI (20) Indicator | -70.83 |
Stochastic Oscilator (5-1) Indicator | 12.87 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.43 |
Stochastic Oscilator (21-1) Indicator | 56.23 |
SAR Indicator | 5.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.16 |
CLS Indicator | 0 |
ADX Indicator | 49.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 1 | 4.30B | 10.49M | |
2 | probit | 119 | 2 | 690.04M | 474.22K | ||
3 | OKEX | China | 295 | 2 | 3.49B | 471.99K | |
4 | Gateio | U.S.A | 842 | 2 | 1.67B | 425.15K | |
5 | Kucoin | China | 531 | 2 | 1.29B | 271.86K | |
6 | HuobiPro | Singapore | 456 | 1 | 2.27B | 200.91K | |
7 | HitBTC | United Kingdom | 585 | 3 | 87.17M | 118.39K | |
8 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.94B | 111.30K | |
9 | Cexio | United Kingdom | 147 | 3 | 4.28M | 46.17K | |
10 | Exmo | England | 134 | 2 | 33.29M | 43.33K | |
11 | Binance | Malta | 704 | 2 | 21.38B | 35.53K | |
12 | BKEX | British Virgin Islands | 222 | 1 | 0 | 29.86K | |
13 | CoinEx | Unknown | 252 | 2 | 282.84M | 10.44K | |
14 | huobikorea | 445 | 2 | 0 | 9.22K | ||
15 | Coinone | South Korea | 74 | 1 | 83.92M | 656.45 | |
16 | Poloniex | U.S.A | 143 | 0 | 1.05B | 0 | |
17 | P2PB2B | Estonia | 112 | 0 | 1.88B | 0 | |
18 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
19 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
20 | Exrates | Estonia | 0 | 0 | 31.76M | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | cryptodotcom | 213 | 0 | 11.89B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.12 | $0.000959 | $657.5B |
Bitcoin (BTC) | 0.26 | $96,271.91 | $30.1B |
Ethereum (ETH) | 1.40 | $3,355.89 | $18.2B |
XRP (XRP) | 1.00 | $2.222285 | $9.3B |
Solana (SOL) | 3.91 | $186.933643 | $3.7B |
Dogecoin (DOGE) | 3.92 | $0.321484 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999905 | $1.6B |
Near (NEAR) | 6.42 | $5.197552 | $1.3B |
Cardano (ADA) | 3.49 | $0.912003 | $941.4M |
Binance Coin (BNB) | 1.88 | $666.00 | $894.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
QuarkChain (QKC) | 43.22 | $0.013464 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,455,326.32 | $186.933643 | $4B |
Everest (ID) | 11,636,418.83 | $0.454988 | $30M |
Render Token (RNDR) | 2,511,234.95 | $7.287894 | $6M |
Inverse Finance (INV) | 1,118,829.16 | $47.230000 | $170K |
SSVCoin (SSV) | 1,116,721.55 | $21.543488 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,455,326.32 | $186.933643 | $4B |
Everest (ID) | 11,636,418.83 | $0.454988 | $30M |
Render Token (RNDR) | 2,511,234.95 | $7.287894 | $6M |
Inverse Finance (INV) | 1,118,829.16 | $47.230000 | $170K |
SSVCoin (SSV) | 1,116,721.55 | $21.543488 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,455,326.32 | $186.933643 | $4B |
Everest (ID) | 11,636,418.83 | $0.454988 | $30M |
Render Token (RNDR) | 2,511,234.95 | $7.287894 | $6M |
Inverse Finance (INV) | 1,118,829.16 | $47.230000 | $170K |
SSVCoin (SSV) | 1,116,721.55 | $21.543488 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 782,878,604.15 | $82.202264 | $37M |
PAX Gold (PAXG) | 38,989,913.97 | $2,623.638040 | $7M |
Solana (SOL) | 21,112,802.98 | $186.933643 | $4B |
Creditcoin (CTC) | 10,097,389.72 | $1.313683 | $78M |
UnitaryStatus Dollar (USDE) | 5,775,272.91 | $0.999140 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
SolarFarm (CELL) | -24.28 | $0.937387 | $2M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Adventure Gold (AGLD) | -22.16 | $1.523915 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $33M |
PlatON Network (LAT) | -99.83 | $0.010013 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008040 | $42M |
Cryptonite (XCN) | -98.85 | $0.002237 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $33M |
PlatON Network (LAT) | -99.83 | $0.010013 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008040 | $42M |
Cryptonite (XCN) | -98.85 | $0.002237 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $33M |
PlatON Network (LAT) | -99.83 | $0.010013 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008040 | $42M |
Cryptonite (XCN) | -98.85 | $0.002237 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $105M |
Troy (TROY) | -99.45 | $0.005521 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.43 | $0.044756 | $4M |
eCash (XEC) | -96.40 | $0.000036 | $37M |
Hour | Coin | Explanation |
---|---|---|
07:14 | STX | The volume of the coin traded at 1,677877 , with a increase of %3,29, was 79.933.601 . |
07:14 | OMNI | The volume of the coin traded at 9,139758 , with a increase of %5,97, was 7.805.650 . |
07:14 | ICP | The volume of the coin traded at 10,273829 , with a increase of %4,58, was 73.815.865 . |
07:14 | DGB | The volume of the coin traded at 0,012252 , with a increase of %6,83, was 2.479.692 . |
07:14 | LIT | The volume of the coin traded at 0,807999 , with a increase of %5,47, was 2.385.708 . |