|
Coin Symbol | GAS |
Coin Name | Gas |
24 hours of change | 0.778205 |
% Change (24 hours) | 18.07 |
Volume (24 hours) | $ 66.08M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 368,869,206 |
Total Amount in Circulation | 72,533,747 GAS |
Close | $ 5.085484 |
High | $ 5.332867 |
Low | $ 4.208390 |
Open | $ 4.307279 |
7 Days High | $ 2.248000 |
7 Days Low | $ 1.764000 |
Yesterday Close | $ 4.307279 |
Yesterday High | $ 2.176000 |
Yesterday Low | $ 2.077000 |
Yesterday Open | $ 2.080000 |
30 Days High | $ 2.248000 |
30 Days Low | $ 0.033400 |
52 Days High | $ 162.820000 |
52 Days Low | $ 0.005084 |
High since the New Year | $ 162.820000 |
Low Since New Year | $ 0.005084 |
1 Week Previous Price | $ 1.961000 |
1 Month Previous Price | $ 1.961000 |
1 Year Previous Price | $ 0.970300 |
Christmas Price | $ 1.961000 |
24-hour Direct Volume | $ 16.07M |
RSI (9) Indicator | 65.89 |
RSI (14) Indicator | 56.36 |
CCI (10) Indicator | 107.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 66.08M |
Moving Average (9) | 4.36 |
9.62 | |
Beta Indicator | 0.40 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 121.39 |
CCI (20) Indicator | 166.11 |
Stochastic Oscilator (5-1) Indicator | 62.49 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.86 |
Stochastic Oscilator (21-1) Indicator | 75.86 |
SAR Indicator | 4.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.14 |
CLS Indicator | 0 |
ADX Indicator | 63.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 1 | 5.80B | 10.49M | |
2 | probit | 119 | 2 | 488.01M | 474.22K | ||
3 | OKEX | China | 297 | 2 | 5.44B | 471.99K | |
4 | Gateio | U.S.A | 844 | 2 | 5.37B | 425.15K | |
5 | Kucoin | China | 534 | 2 | 1.76B | 271.86K | |
6 | HuobiPro | Singapore | 471 | 1 | 2.75B | 200.91K | |
7 | HitBTC | United Kingdom | 590 | 3 | 278.37M | 118.39K | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 3.95B | 111.30K | |
9 | Cexio | United Kingdom | 147 | 3 | 16.11M | 46.17K | |
10 | Exmo | England | 134 | 2 | 52.19M | 43.33K | |
11 | Binance | Malta | 704 | 2 | 31.75B | 35.53K | |
12 | BKEX | British Virgin Islands | 222 | 1 | 0 | 29.86K | |
13 | CoinEx | Unknown | 253 | 2 | 529.71M | 10.44K | |
14 | huobikorea | 445 | 2 | 0 | 9.22K | ||
15 | Coinone | South Korea | 74 | 1 | 152.71M | 656.45 | |
16 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
17 | P2PB2B | Estonia | 112 | 0 | 3.25B | 0 | |
18 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
19 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
20 | Exrates | Estonia | 0 | 0 | 53.55M | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | cryptodotcom | 214 | 0 | 10.61B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.90 | $0.000908 | $529.4B |
Bitcoin (BTC) | 2.14 | $91,039.71 | $33.5B |
Ethereum (ETH) | 3.59 | $3,169.18 | $16.4B |
XRP (XRP) | 27.07 | $1.155466 | $10.9B |
Dogecoin (DOGE) | 2.29 | $0.370155 | $6.4B |
Solana (SOL) | 3.09 | $217.798925 | $4.0B |
Cardano (ADA) | 14.60 | $0.761832 | $3.5B |
USD Coin (USDC) | -0.01 | $0.999903 | $1.8B |
Shiba Inu (SHIB) | 5.02 | $0.000025 | $1.1B |
Floki Inu (FLOKI) | 10.11 | $0.000242 | $860.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 113.27 | $0.093200 | $3M |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,053,008.93 | $28.290012 | $11M |
Solana (SOL) | 19,171,413.16 | $217.788389 | $4B |
Everest (ID) | 11,450,086.74 | $0.447702 | $30M |
Render Token (RNDR) | 2,415,195.42 | $7.009187 | $19M |
OccamFi (OCC) | 1,482,417.81 | $0.113709 | $113K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,053,008.93 | $28.290012 | $11M |
Solana (SOL) | 19,171,413.16 | $217.788389 | $4B |
Everest (ID) | 11,450,086.74 | $0.447702 | $30M |
Render Token (RNDR) | 2,415,195.42 | $7.009187 | $19M |
OccamFi (OCC) | 1,482,417.81 | $0.113709 | $113K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,053,008.93 | $28.290012 | $11M |
Solana (SOL) | 19,171,413.16 | $217.788389 | $4B |
Everest (ID) | 11,450,086.74 | $0.447702 | $30M |
Render Token (RNDR) | 2,415,195.42 | $7.009187 | $19M |
OccamFi (OCC) | 1,482,417.81 | $0.113709 | $113K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 490,880,810.44 | $51.542496 | $7M |
Goldmaxcoin (GOLDM) | 132,196,219.45 | $28.290012 | $11M |
PAX Gold (PAXG) | 38,229,718.62 | $2,572.484495 | $11M |
Solana (SOL) | 24,597,639.95 | $217.788389 | $4B |
UnitaryStatus Dollar (USDE) | 5,790,076.62 | $1.001701 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Agoras Token (AGRS) | -36.80 | $1.511527 | $828K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007991 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004550 | $38M |
ALTcoin (ALT) | -98.82 | $0.118980 | $36M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007991 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004550 | $38M |
ALTcoin (ALT) | -98.82 | $0.118980 | $36M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007991 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004550 | $38M |
ALTcoin (ALT) | -98.82 | $0.118980 | $36M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Factom (FCT) | -98.91 | $0.042038 | $27M |
PCHAIN (PI) | -98.40 | $0.000822 | $2K |
Beam (BEAM) | -95.84 | $0.022233 | $33M |
Metahero (HERO) | -95.79 | $0.001850 | $2M |
Hour | Coin | Explanation |
---|---|---|
17:49 | GALA | The volume of the coin traded at 0,028287 , with a increase of %11,8, was 86.605.857 . |
17:49 | OMNI | The volume of the coin traded at 8,704 , with a increase of %5,4, was 206.115 . |
17:49 | LSK | The volume of the coin traded at 0,981809 , with a increase of %6,67, was 1.045.235 . |
17:49 | BEAM | The volume of the coin traded at 0,022233 , with a increase of %11,15, was 23.460.935 . |
17:49 | IQ | The volume of the coin traded at 0,007219 , with a increase of %8,8, was 16.465.517 . |