|
Coin Symbol | GAS |
Coin Name | Gas |
24 hours of change | 0.064268 |
% Change (24 hours) | 1.47 |
Volume (24 hours) | $ 11.91M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 336,392,578 |
Total Amount in Circulation | 76,077,012 GAS |
Close | $ 4.421737 |
High | $ 4.729940 |
Low | $ 4.272186 |
Open | $ 4.357469 |
7 Days High | $ 2.248000 |
7 Days Low | $ 1.764000 |
Yesterday Close | $ 4.357469 |
Yesterday High | $ 2.176000 |
Yesterday Low | $ 2.077000 |
Yesterday Open | $ 2.080000 |
30 Days High | $ 2.248000 |
30 Days Low | $ 0.033400 |
52 Days High | $ 162.820000 |
52 Days Low | $ 0.005084 |
High since the New Year | $ 162.820000 |
Low Since New Year | $ 0.005084 |
1 Week Previous Price | $ 1.961000 |
1 Month Previous Price | $ 1.961000 |
1 Year Previous Price | $ 0.970300 |
Christmas Price | $ 1.961000 |
24-hour Direct Volume | $ 9.21M |
RSI (9) Indicator | 40.41 |
RSI (14) Indicator | 56.36 |
CCI (10) Indicator | -91.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.91M |
Moving Average (9) | 5.05 |
9.62 | |
Beta Indicator | 0.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -116.45 |
CCI (20) Indicator | -70.83 |
Stochastic Oscilator (5-1) Indicator | 12.87 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.43 |
Stochastic Oscilator (21-1) Indicator | 56.23 |
SAR Indicator | 5.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.16 |
CLS Indicator | 0 |
ADX Indicator | 49.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 1 | 4.44B | 10.49M | |
2 | probit | 119 | 2 | 700.21M | 474.22K | ||
3 | OKEX | China | 295 | 2 | 3.19B | 471.99K | |
4 | Gateio | U.S.A | 842 | 2 | 1.59B | 425.15K | |
5 | Kucoin | China | 531 | 2 | 1.18B | 271.86K | |
6 | HuobiPro | Singapore | 456 | 1 | 2.12B | 200.91K | |
7 | HitBTC | United Kingdom | 585 | 3 | 80.30M | 118.39K | |
8 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.74B | 111.30K | |
9 | Cexio | United Kingdom | 147 | 3 | 4.79M | 46.17K | |
10 | Exmo | England | 134 | 2 | 32.08M | 43.33K | |
11 | Binance | Malta | 704 | 2 | 19.80B | 35.53K | |
12 | BKEX | British Virgin Islands | 222 | 1 | 0 | 29.86K | |
13 | CoinEx | Unknown | 252 | 2 | 256.85M | 10.44K | |
14 | huobikorea | 445 | 2 | 0 | 9.22K | ||
15 | Coinone | South Korea | 74 | 1 | 72.69M | 656.45 | |
16 | Poloniex | U.S.A | 143 | 0 | 1.05B | 0 | |
17 | P2PB2B | Estonia | 112 | 0 | 1.57B | 0 | |
18 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
19 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
20 | Exrates | Estonia | 0 | 0 | 31.76M | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | cryptodotcom | 213 | 0 | 9.94B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.50 | $0.000950 | $892.8B |
Bitcoin (BTC) | -2.31 | $95,169.31 | $25.3B |
Ethereum (ETH) | -2.64 | $3,266.89 | $15.8B |
XRP (XRP) | -1.94 | $2.198079 | $8.2B |
Solana (SOL) | -1.08 | $179.554601 | $3.3B |
Dogecoin (DOGE) | -3.29 | $0.312133 | $2.9B |
USD Coin (USDC) | 0 | $0.999998 | $1.4B |
Near (NEAR) | -1.34 | $4.978000 | $1.2B |
Cardano (ADA) | -2.85 | $0.881667 | $816.1M |
Binance Coin (BNB) | -2.35 | $647.80 | $703.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,805,762.75 | $179.554601 | $3B |
Everest (ID) | 11,307,549.70 | $0.442129 | $39M |
Render Token (RNDR) | 2,398,117.59 | $6.959627 | $5M |
Inverse Finance (INV) | 1,139,914.21 | $48.120000 | $134K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,805,762.75 | $179.554601 | $3B |
Everest (ID) | 11,307,549.70 | $0.442129 | $39M |
Render Token (RNDR) | 2,398,117.59 | $6.959627 | $5M |
Inverse Finance (INV) | 1,139,914.21 | $48.120000 | $134K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,805,762.75 | $179.554601 | $3B |
Everest (ID) | 11,307,549.70 | $0.442129 | $39M |
Render Token (RNDR) | 2,398,117.59 | $6.959627 | $5M |
Inverse Finance (INV) | 1,139,914.21 | $48.120000 | $134K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 743,712,059.21 | $78.089777 | $34M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,823,276.13 | $2,612.424980 | $7M |
Solana (SOL) | 20,279,389.59 | $179.554601 | $3B |
Creditcoin (CTC) | 9,872,182.17 | $1.284384 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
IDEX (IDEX) | -24.67 | $0.060960 | $76M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.85 | $0.706580 | $4M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010557 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007878 | $38M |
ALTcoin (ALT) | -98.88 | $0.112829 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010557 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007878 | $38M |
ALTcoin (ALT) | -98.88 | $0.112829 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010557 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007878 | $38M |
ALTcoin (ALT) | -98.88 | $0.112829 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $70M |
Troy (TROY) | -99.45 | $0.005536 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.52 | $0.043679 | $5M |
eCash (XEC) | -96.51 | $0.000035 | $33M |
Hour | Coin | Explanation |
---|---|---|
23:51 | KP3R | The volume of the coin traded at 30,6 , with a decrease of %-11,3, was 552.335 . |
23:51 | XNA | The volume of the coin traded at 0,001268 , with a decrease of %-7,14, was 73.798 . |
23:51 | CHAT | The volume of the coin traded at 1,185728 , with a decrease of %-9,59, was 135.369 . |
23:51 | TRVL | The volume of the coin traded at 0,052668 , with a decrease of %-4,97, was 136.363 . |
23:51 | TKO | The volume of the coin traded at 0,617405 , with a decrease of %-6,42, was 4.225.410 . |