Coin Symbol | GNO |
Coin Name | Gnosis |
24 hours of change | -3.775005 |
% Change (24 hours) | -3.23 |
Volume (24 hours) | $ 4.27M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 338,144,462 |
Total Amount in Circulation | 3,000,000 GNO |
Close | $ 113.256744 |
High | $ 118.703314 |
Low | $ 113.503303 |
Open | $ 117.031749 |
7 Days High | $ 48.040000 |
7 Days Low | $ 0.184400 |
Yesterday Close | $ 117.031749 |
Yesterday High | $ 44.650000 |
Yesterday Low | $ 44.650000 |
Yesterday Open | $ 44.650000 |
30 Days High | $ 51.760000 |
30 Days Low | $ 0.184400 |
52 Days High | $ 82.000000 |
52 Days Low | $ 0.000034 |
High since the New Year | $ 51.760000 |
Low Since New Year | $ 0.000034 |
1 Week Previous Price | $ 40.810000 |
1 Month Previous Price | $ 40.810000 |
1 Year Previous Price | $ 15.260000 |
Christmas Price | $ 40.810000 |
24-hour Direct Volume | $ 73.92K |
RSI (9) Indicator | 38.80 |
RSI (14) Indicator | 52.32 |
CCI (10) Indicator | -61.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.27M |
Moving Average (9) | 119.10 |
225.10 | |
Beta Indicator | 0.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -81.57 |
CCI (20) Indicator | -107.41 |
Stochastic Oscilator (5-1) Indicator | 56.53 |
Stochastic Oscilator (5-3) Indicator | 8.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.39 |
Stochastic Oscilator (21-1) Indicator | 10.07 |
SAR Indicator | 128.43 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -3.68 |
CLS Indicator | 0 |
ADX Indicator | 38.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 50.42K |
2 |
![]() |
Binance | Malta | 596 | 1 | 18.22B | 16.22K |
3 |
![]() |
CoinEx | Unknown | 252 | 2 | 182.52M | 10.47K |
4 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 5.25K |
5 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 133.75M | 2.91K |
6 | Gneiss | 13 | 1 | 6.68K | 274.61 | ||
7 |
![]() |
Yobit | Russia | 265 | 1 | 130.87M | 0.04 |
8 |
![]() |
Korbit | South Korea | 31 | 0 | 18.50M | 0 |
9 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
12 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.55B | 0 |
13 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 269.09M | 0 |
14 |
![]() |
Poloniex | U.S.A | 142 | 0 | 653.92M | 0 |
15 |
![]() |
UPbit | South Korea | 196 | 0 | 1.55B | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 378.65M | 0 |
17 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
18 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
Bitsane | Unknown | 0 | 0 | 2.18B | 0 |
20 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.90B | 0 |
21 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
22 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.81M | 0 |
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.06B | 0 |
25 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.68B | 0 |
26 |
![]() |
Cexio | United Kingdom | 147 | 0 | 22.73M | 0 |
27 | 0 | 0 | 0 | 0 | |||
28 | uniswap | 4 | 0 | 0 | 0 | ||
29 | cryptodotcom | 213 | 0 | 2.56B | 0 | ||
30 | ascendex | 0 | 0 | 1.06B | 0 | ||
31 | mexc | 0 | 0 | 3.73B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.12 | $105,723.28 | $20.3B |
Ethereum (ETH) | -2.40 | $2,555.11 | $13.3B |
XRP (XRP) | -1.86 | $2.204389 | $3.8B |
Solana (SOL) | -3.40 | $151.182030 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999804 | $2.5B |
TRON | 3.14 | $0.278902 | $1.3B |
Dogecoin (DOGE) | -2.76 | $0.171858 | $1.0B |
Binance Coin (BNB) | -0.12 | $653.75 | $613.9M |
Cardano (ADA) | -3.51 | $0.623463 | $472.8M |
Aave (AAVE) | -5.73 | $269.313157 | $464.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Endor Protocol Token (EPT) | 14.82 | $0.006064 | $18M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,471,651.84 | $15.259772 | $7M |
Solana (SOL) | 13,308,177.25 | $151.182030 | $3B |
Everest (ID) | 4,171,838.98 | $0.163123 | $6M |
Render Token (RNDR) | 1,137,219.14 | $3.300500 | $5M |
Validity (VAL) | 541,258.82 | $0.614984 | $74K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,471,651.84 | $15.259772 | $7M |
Solana (SOL) | 13,308,177.25 | $151.182030 | $3B |
Everest (ID) | 4,171,838.98 | $0.163123 | $6M |
Render Token (RNDR) | 1,137,219.14 | $3.300500 | $5M |
Validity (VAL) | 541,258.82 | $0.614984 | $74K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,471,651.84 | $15.259772 | $7M |
Solana (SOL) | 13,308,177.25 | $151.182030 | $3B |
Everest (ID) | 4,171,838.98 | $0.163123 | $6M |
Render Token (RNDR) | 1,137,219.14 | $3.300500 | $5M |
Validity (VAL) | 541,258.82 | $0.614984 | $74K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 502,755,865.63 | $52.789376 | $53M |
Goldmaxcoin (GOLDM) | 71,307,244.23 | $15.259772 | $7M |
PAX Gold (PAXG) | 50,766,902.57 | $3,416.111603 | $68M |
Solana (SOL) | 17,074,897.69 | $151.182030 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,407.73 | $0.999855 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003934 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.67 | $0.033406 | $145M |
Amp (AMP) | -99.67 | $0.003680 | $8M |
Beam (BEAM) | -98.87 | $0.005574 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003934 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.67 | $0.033406 | $145M |
Amp (AMP) | -99.67 | $0.003680 | $8M |
Beam (BEAM) | -98.87 | $0.005574 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003934 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.67 | $0.033406 | $145M |
Amp (AMP) | -99.67 | $0.003680 | $8M |
Beam (BEAM) | -98.87 | $0.005574 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.96 | $0.005574 | $10M |
Nervos Network (CKB) | -98.58 | $0.003683 | $4M |
Bifrost (BFC) | -96.21 | $0.047536 | $8M |
Popsicle Finance (ICE) | -96.08 | $0.004798 | $6M |
Hour | Coin | Explanation |
---|---|---|
15:18 | ARPA | -5,28 is among the crypto currencies that attract attention with its loss of value. |
15:18 | Of the 297 cryptocurrencies traded on stock exchanges, 60 are above yesterday's price, 236 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
15:18 | EURO | EURO is traded at 45,5219 liras in the free market. |
15:18 | USD | The US dollar is traded at 39,3875 liras in the free market. |
15:18 | ALGO | The volume of the coin traded at 0,173482 , with a decrease of %-4,72, was 24.107.395 . |