MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 84,968.80 2,286.73 (% 2.77)
Ethereum (ETH)
Ethereum
$ 1,916.21 90.85 (% 4.98)
XRP (XRP)
XRP
$ 2.140407 0.047158 (% 2.25)
Binance Coin (BNB)
Binance Coin
$ 610.00 4.61 (% 0.76)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Cardano (ADA)
Cardano
$ 0.685779 0.031096 (% 4.75)
EOS (EOS)
EOS
$ 0.70 0.07 (% 11.73)
TRON
TRON
$ 0.236291 -0.001707 (% -0.72)
Litecoin (LTC)
Litecoin
$ 85.02 1.95 (% 2.35)
NEO (NEO)
NEO
$ 5.76 0.55 (% 10.45)
Stellar (XLM)
Stellar
$ 0.27659 0.01219 (% 4.61)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 312.32 10.48 (% 3.47)
Cosmos (ATOM)
Cosmos
$ 4.44 0.07 (% 1.56)
Ethereum Classic (ETC)
Ethereum Classic
$ 17.148205 0.402836 (% 2.41)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.670239 0.019049 (% 2.93)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.142572 0.004675 (% 3.39)
Dash (DASH)
Dash
$ 22.77 0.55 (% 2.47)
Bitcoin (BTC)
Bitcoin
$ 84,968.80 2,286.73 (% 2.77)
Ethereum (ETH)
Ethereum
$ 1,916.21 90.85 (% 4.98)
XRP (XRP)
XRP
$ 2.140407 0.047158 (% 2.25)
Binance Coin (BNB)
Binance Coin
$ 610.00 4.61 (% 0.76)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Cardano (ADA)
Cardano
$ 0.685779 0.031096 (% 4.75)
EOS (EOS)
EOS
$ 0.70 0.07 (% 11.73)
TRON
TRON
$ 0.236291 -0.001707 (% -0.72)
Litecoin (LTC)
Litecoin
$ 85.02 1.95 (% 2.35)
NEO (NEO)
NEO
$ 5.76 0.55 (% 10.45)
Stellar (XLM)
Stellar
$ 0.27659 0.01219 (% 4.61)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 312.32 10.48 (% 3.47)
Cosmos (ATOM)
Cosmos
$ 4.44 0.07 (% 1.56)
Ethereum Classic (ETC)
Ethereum Classic
$ 17.148205 0.402836 (% 2.41)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.670239 0.019049 (% 2.93)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.142572 0.004675 (% 3.39)
Dash (DASH)
Dash
$ 22.77 0.55 (% 2.47)

Coin Detail - Gnosis (GNO)

Most Voluminous gno Exchanges:

BKEX Binance CoinEx Bittrex Bitfinex Gneiss Yobit Korbit EtherDelta Livecoin NovaExchange Coinbase HitBTC Poloniex UPbit Bibox ZB ABCC Bitsane DigiFinex EtherMium ZBG GOPAX Dcoin HuobiPro Gateio Cexio uniswap cryptodotcom ascendex mexc

Livecoin gno Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol GNO
Coin Name Gnosis
24 hours of change 3.565610
% Change (24 hours) 2.99
Volume (24 hours) $ 5.55M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 544,045,797
Total Amount in Circulation 3,000,000 GNO

Price Analysis Short Term

Close $ 122.652743
High $ 123.607484
Low $ 117.374002
Open $ 119.087133
7 Days High $ 48.040000
7 Days Low $ 0.184400
Yesterday Close $ 119.087133
Yesterday High $ 44.650000
Yesterday Low $ 44.650000
Yesterday Open $ 44.650000
30 Days High $ 51.760000
30 Days Low $ 0.184400

Price Analysis Long Term

52 Days High $ 82.000000
52 Days Low $ 0.000034
High since the New Year $ 51.760000
Low Since New Year $ 0.000034
1 Week Previous Price $ 40.810000
1 Month Previous Price $ 40.810000
1 Year Previous Price $ 15.260000
Christmas Price $ 40.810000

Coin Startup Technical Analysis

24-hour Direct Volume $ 184.77K
RSI (9) Indicator 31.59
RSI (14) Indicator 52.32
CCI (10) Indicator -110.91
CCI (10-5) Indicator 0
24-hour Total Volume $ 5.55M
Moving Average (9) 125.86
225.10
Beta Indicator 0.73

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -142.85
CCI (20) Indicator -136.69
Stochastic Oscilator (5-1) Indicator 3.85
Stochastic Oscilator (5-3) Indicator 8.84
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 3.16
Stochastic Oscilator (21-1) Indicator 3.16
SAR Indicator 132.89
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -5.46 
CLS Indicator 0
ADX Indicator 56.94
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay BKEX British Virgin Islands 222 1 0 50.42K
2 Btc-Eth-Coin Detay Binance Malta 614 1 16.59B 16.22K
3 Btc-Eth-Coin Detay CoinEx Unknown 252 2 166.80M 10.47K
4 Btc-Eth-Coin Detay Bittrex U.S.A 320 2 0 5.25K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 230 1 206.05M 2.91K
6 Gneiss 13 1 6.68K 274.61
7 Btc-Eth-Coin Detay Yobit Russia 270 1 178.40M 0.04
8 Btc-Eth-Coin Detay Korbit South Korea 31 0 13.33M 0
9 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
10 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
11 Btc-Eth-Coin Detay NovaExchange Sweden 0 0 0 0
12 Btc-Eth-Coin Detay Coinbase U.S.A 283 0 2.56B 0
13 Btc-Eth-Coin Detay HitBTC United Kingdom 584 0 185.49M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 143 0 648.20M 0
15 Btc-Eth-Coin Detay UPbit South Korea 196 0 1.20B 0
16 Btc-Eth-Coin Detay Bibox Estonia 106 0 427.99M 0
17 Btc-Eth-Coin Detay ZB China 49 0 516.88K 0
18 Btc-Eth-Coin Detay ABCC Singapore 0 0 0 0
19 Btc-Eth-Coin Detay Bitsane Unknown 0 0 3.56B 0
20 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 186 0 1.14B 0
21 Btc-Eth-Coin Detay EtherMium Unknown 0 0 0 0
22 Btc-Eth-Coin Detay ZBG Hong Kong 22 0 0 0
23 Btc-Eth-Coin Detay GOPAX South Korea 0 0 3.66M 0
24 Btc-Eth-Coin Detay Dcoin Switzerland 34 0 43.42M 0
25 Btc-Eth-Coin Detay HuobiPro Singapore 453 0 1.79B 0
26 Btc-Eth-Coin Detay Gateio U.S.A 841 0 1.07B 0
27 Btc-Eth-Coin Detay Cexio United Kingdom 147 0 11.53M 0
28 0 0 0 0
29 uniswap 6 0 0 0
30 cryptodotcom 213 0 2.49B 0
31 ascendex 0 0 1.05B 0
32 mexc 0 0 2.52B 0
Gnosis The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Gnosis He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets gno How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Gnosis since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Gnosis Since the price is constantly variable daily, weekly, monthly and yearly, 1 Gnosis how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Gnosis How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Gnosis you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 2.77 $84,968.80 $17.3B
Ethereum (ETH) 4.98 $1,916.21 $8.9B
XRP (XRP) 2.25 $2.140407 $3.5B
Solana (SOL) 3.08 $127.928280 $2.6B
USD Coin (USDC) 0 $0.999853 $1.7B
Binance Coin (BNB) 0.76 $610.00 $1.0B
Dogecoin (DOGE) 4.40 $0.172790 $1.0B
Cardano (ADA) 4.75 $0.685779 $534.4M
EOS (EOS) 11.73 $0.70 $468.6M
Tether (USDT) -0.02 $1.00 $459.9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
FunFair (FUN) 69.68 $0.004700 $38M
DopeCoin (DOPE) 45.50 $0.003807 $35K
SOLVE (SOLVE) 37.61 $0.002619 $203K
Doc.ai Neuron (NRN) 34.36 $0.093078 $645K
Coin Change(%) Price Volume (24h)
Solana (SOL) 11,261,192.28 $127.928280 $3B
Everest (ID) 5,468,554.69 $0.213824 $6M
Render Token (RNDR) 1,282,154.35 $3.721102 $9M
Validity (VAL) 584,387.77 $0.663978 $17K
Aptcoin (APT) 428,538.61 $5.422278 $67M
Coin Change(%) Price Volume (24h)
Solana (SOL) 11,261,192.28 $127.928280 $3B
Everest (ID) 5,468,554.69 $0.213824 $6M
Render Token (RNDR) 1,282,154.35 $3.721102 $9M
Validity (VAL) 584,387.77 $0.663978 $17K
Aptcoin (APT) 428,538.61 $5.422278 $67M
Coin Change(%) Price Volume (24h)
Solana (SOL) 11,261,192.28 $127.928280 $3B
Everest (ID) 5,468,554.69 $0.213824 $6M
Render Token (RNDR) 1,282,154.35 $3.721102 $9M
Validity (VAL) 584,387.77 $0.663978 $17K
Aptcoin (APT) 428,538.61 $5.422278 $67M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 446,565,226.38 $46.889359 $17M
PAX Gold (PAXG) 46,518,528.41 $3,130.238505 $62M
Solana (SOL) 14,448,542.46 $127.928280 $3B
UnitaryStatus Dollar (USDE) 5,779,653.25 $0.999897 $72M
Creditcoin (CTC) 4,986,323.35 $0.648734 $8M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Achain (ACT) -53.20 $0.088595 $453M
UniBright (UBT) -37.26 $0.009080 $15K
dForce (DF) -30.02 $0.052650 $19M
Pickle Finance (PICKLE) -28.95 $0.127874 $15K
StableUSD (USDS) -24.87 $0.999800 $133K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.92 $0.004674 $2M
ALTcoin (ALT) -99.67 $0.033421 $7M
Amp (AMP) -99.64 $0.003940 $5M
Akropolis (AKRO) -99.38 $0.000192 $131K
Beam (BEAM) -98.54 $0.007183 $16M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.92 $0.004674 $2M
ALTcoin (ALT) -99.67 $0.033421 $7M
Amp (AMP) -99.64 $0.003940 $5M
Akropolis (AKRO) -99.38 $0.000192 $131K
Beam (BEAM) -98.54 $0.007183 $16M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.92 $0.004674 $2M
ALTcoin (ALT) -99.67 $0.033421 $7M
Amp (AMP) -99.64 $0.003940 $5M
Akropolis (AKRO) -99.38 $0.000192 $131K
Beam (BEAM) -98.54 $0.007183 $16M
Coin Change(%) Price Volume (24h)
Beam (BEAM) -98.66 $0.007183 $16M
Nervos Network (CKB) -98.15 $0.004798 $11M
Bifrost (BFC) -97.66 $0.029301 $1M
IAGON (IAG) -96.68 $0.229984 $397K
DeepCloud AI (DEEP) -96.48 $0.069606 $14M
All Data
Hour Coin Explanation
20:27 FTM The volume of the coin traded at 0,511423 , with a increase of %7,07, was 1.101.808 .
20:27 HEX The volume of the coin traded at 0,001602 , with a increase of %25,39, was 473.648 .
20:27 FET The volume of the coin traded at 0,482161 , with a increase of %6,04, was 47.564.655 .
20:27 MVL The volume of the coin traded at 0,003514 , with a increase of %33,33, was 1.089.601 .
20:27 ALGO The volume of the coin traded at 0,191038 , with a increase of %7,6, was 23.597.005 .
All Data