MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 105,444.00 -2,310.52 (% -2.14)
Ethereum (ETH)
Ethereum
$ 2,540.75 -217.13 (% -7.87)
XRP (XRP)
XRP
$ 2.150044 -0.094975 (% -4.23)
Binance Coin (BNB)
Binance Coin
$ 659.26 -8.53 (% -1.28)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
Cardano (ADA)
Cardano
$ 0.640910 -0.045180 (% -6.59)
TRON
TRON
$ 0.273220 -0.001099 (% -0.40)
Litecoin (LTC)
Litecoin
$ 84.30 -5.54 (% -6.17)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 416.68 -14.74 (% -3.42)
Stellar (XLM)
Stellar
$ 0.26043 -0.01531 (% -5.55)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.476942 -1.308113 (% -7.36)
Cosmos (ATOM)
Cosmos
$ 4.10 -0.29 (% -6.72)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 5.55 -0.55 (% -9.02)
Tezos (XTZ)
Tezos
$ 0.554346 -0.049109 (% -8.14)
Dash (DASH)
Dash
$ 21.42 -0.18 (% -0.82)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.124692 -0.009575 (% -7.13)
EOS (EOS)
EOS
$ 0.52 -0.09 (% -14.03)
Bitcoin (BTC)
Bitcoin
$ 105,444.00 -2,310.52 (% -2.14)
Ethereum (ETH)
Ethereum
$ 2,540.75 -217.13 (% -7.87)
XRP (XRP)
XRP
$ 2.150044 -0.094975 (% -4.23)
Binance Coin (BNB)
Binance Coin
$ 659.26 -8.53 (% -1.28)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
Cardano (ADA)
Cardano
$ 0.640910 -0.045180 (% -6.59)
TRON
TRON
$ 0.273220 -0.001099 (% -0.40)
Litecoin (LTC)
Litecoin
$ 84.30 -5.54 (% -6.17)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 416.68 -14.74 (% -3.42)
Stellar (XLM)
Stellar
$ 0.26043 -0.01531 (% -5.55)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.476942 -1.308113 (% -7.36)
Cosmos (ATOM)
Cosmos
$ 4.10 -0.29 (% -6.72)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 5.55 -0.55 (% -9.02)
Tezos (XTZ)
Tezos
$ 0.554346 -0.049109 (% -8.14)
Dash (DASH)
Dash
$ 21.42 -0.18 (% -0.82)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.124692 -0.009575 (% -7.13)
EOS (EOS)
EOS
$ 0.52 -0.09 (% -14.03)

Coin Detail - Gnosis (GNO)

Most Voluminous gno Exchanges:

BKEX Binance CoinEx Bittrex Bitfinex Gneiss Yobit Korbit EtherDelta Livecoin NovaExchange Coinbase HitBTC Poloniex UPbit Bibox ZB ABCC Bitsane DigiFinex ZBG GOPAX Dcoin HuobiPro Gateio Cexio uniswap cryptodotcom ascendex mexc

ascendex gno Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol GNO
Coin Name Gnosis
24 hours of change -9.641284
% Change (24 hours) -7.88
Volume (24 hours) $ 4.27M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 402,325,301
Total Amount in Circulation 3,000,000 GNO

Price Analysis Short Term

Close $ 112.720724
High $ 122.399982
Low $ 110.400126
Open $ 122.362008
7 Days High $ 48.040000
7 Days Low $ 0.184400
Yesterday Close $ 122.362008
Yesterday High $ 44.650000
Yesterday Low $ 44.650000
Yesterday Open $ 44.650000
30 Days High $ 51.760000
30 Days Low $ 0.184400

Price Analysis Long Term

52 Days High $ 82.000000
52 Days Low $ 0.000034
High since the New Year $ 51.760000
Low Since New Year $ 0.000034
1 Week Previous Price $ 40.810000
1 Month Previous Price $ 40.810000
1 Year Previous Price $ 15.260000
Christmas Price $ 40.810000

Coin Startup Technical Analysis

24-hour Direct Volume $ 164.01K
RSI (9) Indicator 32.92
RSI (14) Indicator 52.32
CCI (10) Indicator -168.24
CCI (10-5) Indicator 0
24-hour Total Volume $ 4.27M
Moving Average (9) 123.73
225.10
Beta Indicator 0.53

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -205.77
CCI (20) Indicator -200.78
Stochastic Oscilator (5-1) Indicator 0
Stochastic Oscilator (5-3) Indicator 8.84
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 0
Stochastic Oscilator (21-1) Indicator 0
SAR Indicator 130.49
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -2.04 
CLS Indicator 0
ADX Indicator 37.31
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay BKEX British Virgin Islands 220 1 0 50.42K
2 Btc-Eth-Coin Detay Binance Malta 596 1 21.91B 16.22K
3 Btc-Eth-Coin Detay CoinEx Unknown 252 2 328.58M 10.47K
4 Btc-Eth-Coin Detay Bittrex U.S.A 320 2 0 5.25K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 230 1 301.85M 2.91K
6 Gneiss 13 1 6.68K 274.61
7 Btc-Eth-Coin Detay Yobit Russia 265 1 262.07M 0.04
8 Btc-Eth-Coin Detay Korbit South Korea 31 0 34.45M 0
9 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
10 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
11 Btc-Eth-Coin Detay NovaExchange Sweden 0 0 0 0
12 Btc-Eth-Coin Detay Coinbase U.S.A 283 0 3.25B 0
13 Btc-Eth-Coin Detay HitBTC United Kingdom 582 0 354.26M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 142 0 678.84M 0
15 Btc-Eth-Coin Detay UPbit South Korea 196 0 2.35B 0
16 Btc-Eth-Coin Detay Bibox Estonia 106 0 459.27M 0
17 Btc-Eth-Coin Detay ZB China 45 0 1.63M 0
18 Btc-Eth-Coin Detay ABCC Singapore 0 0 0 0
19 Btc-Eth-Coin Detay Bitsane Unknown 0 0 3.68B 0
20 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 186 0 3.02B 0
21 Btc-Eth-Coin Detay ZBG Hong Kong 22 0 0 0
22 Btc-Eth-Coin Detay GOPAX South Korea 0 0 8.21M 0
23 Btc-Eth-Coin Detay Dcoin Switzerland 34 0 0 0
24 Btc-Eth-Coin Detay HuobiPro Singapore 448 0 3.93B 0
25 Btc-Eth-Coin Detay Gateio U.S.A 839 0 2.34B 0
26 Btc-Eth-Coin Detay Cexio United Kingdom 147 0 17.73M 0
27 0 0 0 0
28 uniswap 4 0 0 0
29 cryptodotcom 213 0 3.09B 0
30 ascendex 0 0 1.08B 0
31 mexc 0 0 4.69B 0
Gnosis the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Gnosis the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Gnosis How much is always attracts attention and can be followed. Citizens Gnosis The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Gnosis It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Gnosis you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -2.14 $105,444.00 $26.3B
Ethereum (ETH) -7.87 $2,540.75 $19.4B
Solana (SOL) -8.17 $146.472680 $3.9B
USD Coin (USDC) -0.01 $0.999874 $3.0B
XRP (XRP) -4.23 $2.150044 $2.8B
Dogecoin (DOGE) -7.33 $0.176141 $1.4B
Binance Coin (BNB) -1.28 $659.26 $781.8M
TomoChain (TOMO) 0.02 $1.381908 $769.4M
Cardano (ADA) -6.59 $0.640910 $680.4M
TRON -0.40 $0.273220 $668.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
RootCoin (ROOT) 47.56 $0.005582 $3M
Klaytn (KLAY) 21.60 $0.149574 $2M
Mojocoin (MOJO) 17.59 $0.001972 $155K
Aero Coin (AERO) 15.36 $0.631682 $81M
Short BNB with Up to 3x Leverage (BNBDOWN) 13.44 $0.011820 $534K
Coin Change(%) Price Volume (24h)
Solana (SOL) 12,893,621.83 $146.472680 $4B
Everest (ID) 4,154,224.40 $0.162434 $9M
Render Token (RNDR) 1,169,851.78 $3.395200 $14M
Validity (VAL) 571,751.73 $0.649624 $24K
Uniswap Protocol Token (UNI) 507,059.68 $7.490748 $491M
Coin Change(%) Price Volume (24h)
Solana (SOL) 12,893,621.83 $146.472680 $4B
Everest (ID) 4,154,224.40 $0.162434 $9M
Render Token (RNDR) 1,169,851.78 $3.395200 $14M
Validity (VAL) 571,751.73 $0.649624 $24K
Uniswap Protocol Token (UNI) 507,059.68 $7.490748 $491M
Coin Change(%) Price Volume (24h)
Solana (SOL) 12,893,621.83 $146.472680 $4B
Everest (ID) 4,154,224.40 $0.162434 $9M
Render Token (RNDR) 1,169,851.78 $3.395200 $14M
Validity (VAL) 571,751.73 $0.649624 $24K
Uniswap Protocol Token (UNI) 507,059.68 $7.490748 $491M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 496,470,849.33 $52.129450 $70M
PAX Gold (PAXG) 51,298,218.15 $3,451.863828 $115M
Solana (SOL) 16,543,008.20 $146.472680 $4B
UnitaryStatus Dollar (USDE) 5,782,081.67 $1.000317 $88M
Sp8de (SPX) 1,354,038.37 $1.390700 $87M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
ThunderCore (TT) -27.03 $0.002179 $897K
BEAT Token (BEAT) -24.25 $0.001062 $49K
EverLife.AI (EVER) -22.56 $0.010443 $285K
MindCoin (MND) -22.49 $0.004495 $75K
Dusk Network (DUSK) -20.25 $0.051223 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003756 $2M
BitTorrent (BTT) -99.85 $0.000001 $6M
ALTcoin (ALT) -99.76 $0.024339 $13M
Amp (AMP) -99.67 $0.003610 $9M
Beam (BEAM) -98.84 $0.005722 $12M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003756 $2M
BitTorrent (BTT) -99.85 $0.000001 $6M
ALTcoin (ALT) -99.76 $0.024339 $13M
Amp (AMP) -99.67 $0.003610 $9M
Beam (BEAM) -98.84 $0.005722 $12M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003756 $2M
BitTorrent (BTT) -99.85 $0.000001 $6M
ALTcoin (ALT) -99.76 $0.024339 $13M
Amp (AMP) -99.67 $0.003610 $9M
Beam (BEAM) -98.84 $0.005722 $12M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.78 $0.000001 $6M
Beam (BEAM) -98.93 $0.005722 $12M
Nervos Network (CKB) -98.59 $0.003668 $4M
Bifrost (BFC) -96.82 $0.039906 $4M
Düber (DBR) -94.63 $0.013716 $13M
All Data
Hour Coin Explanation
11:27 AVA The volume of the coin traded at 0,53445 , with a decrease of %-6,24, was 856.674 .
11:27 KSM The volume of the coin traded at 14,710404 , with a decrease of %-9,63, was 1.050.636 .
11:27 EGLD The volume of the coin traded at 13,65421 , with a decrease of %-9,65, was 7.432.458 .
11:27 ALT The volume of the coin traded at 0,024339 , with a decrease of %-12,62, was 5.540.792 .
11:27 SSV The volume of the coin traded at 9,163387 , with a decrease of %-11,08, was 13.933.343 .
All Data