MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 98,066.46 -212.06 (% -0.22)
Ethereum (ETH)
Ethereum
$ 3,370.85 -47.04 (% -1.38)
XRP (XRP)
XRP
$ 1.412499 -0.062073 (% -4.21)
Stellar (XLM)
Stellar
$ 0.52242 -0.07995 (% -13.27)
Cardano (ADA)
Cardano
$ 1.033509 -0.030780 (% -2.89)
Binance Coin (BNB)
Binance Coin
$ 660.00 -0.82 (% -0.12)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Litecoin (LTC)
Litecoin
$ 96.89 -4.26 (% -4.22)
TRON
TRON
$ 0.208521 -0.006333 (% -2.95)
Tezos (XTZ)
Tezos
$ 1.336862 0.005260 (% 0.39)
EOS (EOS)
EOS
$ 0.83 0 (% -0.56)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 512.01 -8.82 (% -1.69)
Cosmos (ATOM)
Cosmos
$ 8.55 -0.74 (% -8.02)
Ethereum Classic (ETC)
Ethereum Classic
$ 28.687987 -1.511938 (% -5.01)
NEO (NEO)
NEO
$ 15.07 -0.31 (% -1.99)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.300766 0.041584 (% 16.04)
Dash (DASH)
Dash
$ 33.01 -1.36 (% -3.97)

Coin Detail - Gnosis (GNO)

Most Voluminous gno Exchanges:

BKEX Binance CoinEx Bittrex Bitfinex Gneiss Yobit Korbit EtherDelta Livecoin NovaExchange Coinbase HitBTC Poloniex UPbit Bibox ZB ABCC Bitsane DigiFinex EtherMium ZBG GOPAX Dcoin HuobiPro Gateio Cexio uniswap cryptodotcom ascendex mexc IDEX

cryptodotcom gno Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol GNO
Coin Name Gnosis
24 hours of change 6.785867
% Change (24 hours) 3.44
Volume (24 hours) $ 4.77M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 612,179,193
Total Amount in Circulation 3,000,000 GNO

Price Analysis Short Term

Close $ 204.059731
High $ 205.739065
Low $ 196.236765
Open $ 197.273864
7 Days High $ 48.040000
7 Days Low $ 0.184400
Yesterday Close $ 197.273864
Yesterday High $ 44.650000
Yesterday Low $ 44.650000
Yesterday Open $ 44.650000
30 Days High $ 51.760000
30 Days Low $ 0.184400

Price Analysis Long Term

52 Days High $ 82.000000
52 Days Low $ 0.000034
High since the New Year $ 51.760000
Low Since New Year $ 0.000034
1 Week Previous Price $ 40.810000
1 Month Previous Price $ 40.810000
1 Year Previous Price $ 15.260000
Christmas Price $ 40.810000

Coin Startup Technical Analysis

24-hour Direct Volume $ 86.89K
RSI (9) Indicator 73.41
RSI (14) Indicator 52.32
CCI (10) Indicator 72.49
CCI (10-5) Indicator 0
24-hour Total Volume $ 4.77M
Moving Average (9) 238.55
225.10
Beta Indicator 1.10

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 99.76
CCI (20) Indicator 131.60
Stochastic Oscilator (5-1) Indicator 66.69
Stochastic Oscilator (5-3) Indicator 8.84
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 84.31
Stochastic Oscilator (21-1) Indicator 86.34
SAR Indicator 210.57
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 19.10 
CLS Indicator 0
ADX Indicator 66.84
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay BKEX British Virgin Islands 222 1 0 50.42K
2 Btc-Eth-Coin Detay Binance Malta 704 1 35.13B 16.22K
3 Btc-Eth-Coin Detay CoinEx Unknown 253 2 638.43M 10.47K
4 Btc-Eth-Coin Detay Bittrex U.S.A 324 2 0 5.25K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 231 1 402.68M 2.91K
6 Gneiss 13 1 6.68K 274.61
7 Btc-Eth-Coin Detay Yobit Russia 291 1 290.85M 0.04
8 Btc-Eth-Coin Detay Korbit South Korea 31 0 65.58M 0
9 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
10 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
11 Btc-Eth-Coin Detay NovaExchange Sweden 0 0 137.49K 0
12 Btc-Eth-Coin Detay Coinbase U.S.A 283 0 5.92B 0
13 Btc-Eth-Coin Detay HitBTC United Kingdom 590 0 331.60M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 144 0 1.13B 0
15 Btc-Eth-Coin Detay UPbit South Korea 198 0 10.97B 0
16 Btc-Eth-Coin Detay Bibox Estonia 107 0 419.72M 0
17 Btc-Eth-Coin Detay ZB China 63 0 2.67M 0
18 Btc-Eth-Coin Detay ABCC Singapore 0 0 0 0
19 Btc-Eth-Coin Detay Bitsane Unknown 0 0 4.80B 0
20 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 189 0 4.27B 0
21 Btc-Eth-Coin Detay EtherMium Unknown 0 0 0 0
22 Btc-Eth-Coin Detay ZBG Hong Kong 23 0 0 0
23 Btc-Eth-Coin Detay GOPAX South Korea 0 0 16.86M 0
24 Btc-Eth-Coin Detay Dcoin Switzerland 35 0 66.99M 0
25 Btc-Eth-Coin Detay HuobiPro Singapore 471 0 2.76B 0
26 Btc-Eth-Coin Detay Gateio U.S.A 844 0 5.00B 0
27 Btc-Eth-Coin Detay Cexio United Kingdom 147 0 21.51M 0
28 0 0 0 0
29 uniswap 6 0 0 0
30 cryptodotcom 214 0 8.00B 0
31 ascendex 0 0 2.56M 0
32 mexc 0 0 4.70B 0
33 Btc-Eth-Coin Detay IDEX Unknown 0 0 0 0
Gnosis the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Gnosis the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Gnosis How much is always attracts attention and can be followed. Citizens Gnosis The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Gnosis It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Gnosis you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.28 $0.000980 $3311.9B
SafeMoon (SAFEMOON) 0.01 $0.000002 $1423.7B
Bitcoin (BTC) -0.22 $98,059.57 $25.9B
Ethereum (ETH) -1.34 $3,372.19 $14.5B
Dogecoin (DOGE) -3.05 $0.424877 $6.5B
XRP (XRP) -4.35 $1.410435 $6.1B
Stellar (XLM) -13.28 $0.52235 $5.5B
Solana (SOL) -1.59 $253.122192 $3.7B
The Sandbox (SAND) 45.20 $0.814735 $3.2B
Cardano (ADA) -2.72 $1.035378 $2.1B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Energo (TSL) 133.43 $0.000425 $97K
Huobi Token (HT) 97.78 $0.800000 $132K
Tap (XTP) 86.83 $0.001700 $62K
Muse (MUSE) 66.46 $14.948000 $10M
Coin Change(%) Price Volume (24h)
Solana (SOL) 22,281,783.09 $253.122192 $4B
Everest (ID) 13,092,483.43 $0.511920 $51M
Render Token (RNDR) 2,766,911.25 $8.029867 $21M
SSVCoin (SSV) 1,198,554.62 $23.122048 $41M
Aptcoin (APT) 974,282.53 $12.325939 $384M
Coin Change(%) Price Volume (24h)
Solana (SOL) 22,281,783.09 $253.122192 $4B
Everest (ID) 13,092,483.43 $0.511920 $51M
Render Token (RNDR) 2,766,911.25 $8.029867 $21M
SSVCoin (SSV) 1,198,554.62 $23.122048 $41M
Aptcoin (APT) 974,282.53 $12.325939 $384M
Coin Change(%) Price Volume (24h)
Solana (SOL) 22,281,783.09 $253.122192 $4B
Everest (ID) 13,092,483.43 $0.511920 $51M
Render Token (RNDR) 2,766,911.25 $8.029867 $21M
SSVCoin (SSV) 1,198,554.62 $23.122048 $41M
Aptcoin (APT) 974,282.53 $12.325939 $384M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 634,841,076.39 $66.658324 $34M
PAX Gold (PAXG) 40,059,700.55 $2,695.623979 $11M
Solana (SOL) 28,588,356.28 $253.122192 $4B
Creditcoin (CTC) 6,366,719.55 $0.828323 $23M
UnitaryStatus Dollar (USDE) 5,791,097.40 $1.001877 $87M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Utrust (UTK) -35.41 $0.039100 $1M
UniBright (UBT) -22.00 $0.026891 $45K
KeeperDAO (ROOK) -20.00 $1.000000 $65K
Kusama (KSM) -17.73 $39.187866 $258M
Algorand (ALGO) -15.90 $0.275353 $285M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000049 $41M
PlatON Network (LAT) -99.86 $0.008296 $5M
BitTorrent (BTT) -99.70 $0.000001 $107M
Amp (AMP) -99.51 $0.005410 $36M
Cryptonite (XCN) -99.02 $0.001911 $10M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000049 $41M
PlatON Network (LAT) -99.86 $0.008296 $5M
BitTorrent (BTT) -99.70 $0.000001 $107M
Amp (AMP) -99.51 $0.005410 $36M
Cryptonite (XCN) -99.02 $0.001911 $10M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000049 $41M
PlatON Network (LAT) -99.86 $0.008296 $5M
BitTorrent (BTT) -99.70 $0.000001 $107M
Amp (AMP) -99.51 $0.005410 $36M
Cryptonite (XCN) -99.02 $0.001911 $10M
Coin Change(%) Price Volume (24h)
BetProtocol (BEPRO) -99.71 $0.000556 $176K
BitTorrent (BTT) -99.55 $0.000001 $107M
Troy (TROY) -99.54 $0.004620 $73M
Bifrost (BFC) -96.17 $0.048036 $6M
Beam (BEAM) -95.55 $0.023802 $49M
All Data
Hour Coin Explanation
07:15 POND POND was trading at , %-4,83 above yesterday's price. The trading volume is at 7.051.527, .
07:15 TRUMP TRUMP was trading at , %10,7 above yesterday's price. The trading volume is at 2.703.887, .
07:15 SPX SPX was trading at , %0,01 above yesterday's price. The trading volume is at 3.137.253, .
07:15 WAVES WAVES was trading at , %0,99 above yesterday's price. The trading volume is at 5.108.356, .
07:15 GHST GHST was trading at , %-3,78 above yesterday's price. The trading volume is at 2.990.130, .
All Data