MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 95,947.90 -2,124.22 (% -2.17)
Ethereum (ETH)
Ethereum
$ 3,313.55 -117.93 (% -3.44)
XRP (XRP)
XRP
$ 1.348660 -0.154096 (% -10.25)
Stellar (XLM)
Stellar
$ 0.47983 -0.03977 (% -7.65)
Cardano (ADA)
Cardano
$ 0.969468 -0.099253 (% -9.29)
Binance Coin (BNB)
Binance Coin
$ 648.00 -10.60 (% -1.61)
Tether (USDT)
Tether
$ 1.00 0 (% -0.06)
Litecoin (LTC)
Litecoin
$ 94.49 -4.89 (% -4.92)
Cosmos (ATOM)
Cosmos
$ 8.24 -0.06 (% -0.72)
TRON
TRON
$ 0.204493 -0.009753 (% -4.55)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 500.43 -12.58 (% -2.45)
EOS (EOS)
EOS
$ 0.81 0.04 (% 4.90)
Tezos (XTZ)
Tezos
$ 1.281310 0.116537 (% 10.01)
Ethereum Classic (ETC)
Ethereum Classic
$ 27.742349 -2.306920 (% -7.68)
NEO (NEO)
NEO
$ 14.09 -0.66 (% -4.44)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.249384 -0.006818 (% -2.66)
Dash (DASH)
Dash
$ 33.01 -1.36 (% -3.97)

Coin Detail - Gnosis (GNO)

Most Voluminous gno Exchanges:

BKEX Binance CoinEx Bittrex Bitfinex Gneiss Yobit Korbit EtherDelta Livecoin All Exchanges

BKEX gno Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol GNO
Coin Name Gnosis
24 hours of change 6.785867
% Change (24 hours) 3.44
Volume (24 hours) $ 4.77M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 612,179,193
Total Amount in Circulation 3,000,000 GNO

Price Analysis Short Term

Close $ 204.059731
High $ 205.739065
Low $ 196.236765
Open $ 197.273864
7 Days High $ 48.040000
7 Days Low $ 0.184400
Yesterday Close $ 197.273864
Yesterday High $ 44.650000
Yesterday Low $ 44.650000
Yesterday Open $ 44.650000
30 Days High $ 51.760000
30 Days Low $ 0.184400

Price Analysis Long Term

52 Days High $ 82.000000
52 Days Low $ 0.000034
High since the New Year $ 51.760000
Low Since New Year $ 0.000034
1 Week Previous Price $ 40.810000
1 Month Previous Price $ 40.810000
1 Year Previous Price $ 15.260000
Christmas Price $ 40.810000

Coin Startup Technical Analysis

24-hour Direct Volume $ 86.89K
RSI (9) Indicator 73.41
RSI (14) Indicator 52.32
CCI (10) Indicator 72.49
CCI (10-5) Indicator 0
24-hour Total Volume $ 4.77M
Moving Average (9) 238.55
225.10
Beta Indicator 1.13

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 99.76
CCI (20) Indicator 131.60
Stochastic Oscilator (5-1) Indicator 66.69
Stochastic Oscilator (5-3) Indicator 8.84
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 84.31
Stochastic Oscilator (21-1) Indicator 86.34
SAR Indicator 210.57
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 19.10 
CLS Indicator 0
ADX Indicator 66.84
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay BKEX British Virgin Islands 222 1 0 50.42K
2 Btc-Eth-Coin Detay Binance Malta 704 1 36.57B 16.22K
3 Btc-Eth-Coin Detay CoinEx Unknown 253 2 642.22M 10.47K
4 Btc-Eth-Coin Detay Bittrex U.S.A 324 2 0 5.25K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 231 1 500.64M 2.91K
6 Gneiss 13 1 6.68K 274.61
7 Btc-Eth-Coin Detay Yobit Russia 291 1 290.43M 0.04
8 Btc-Eth-Coin Detay Korbit South Korea 31 0 66.89M 0
9 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
10 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
11 Btc-Eth-Coin Detay NovaExchange Sweden 0 0 137.49K 0
12 Btc-Eth-Coin Detay Coinbase U.S.A 283 0 6.27B 0
13 Btc-Eth-Coin Detay HitBTC United Kingdom 590 0 380.70M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 144 0 1.24B 0
15 Btc-Eth-Coin Detay UPbit South Korea 198 0 10.82B 0
16 Btc-Eth-Coin Detay Bibox Estonia 107 0 431.17M 0
17 Btc-Eth-Coin Detay ZB China 63 0 2.67M 0
18 Btc-Eth-Coin Detay ABCC Singapore 0 0 0 0
19 Btc-Eth-Coin Detay Bitsane Unknown 0 0 5.15B 0
20 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 189 0 4.42B 0
21 Btc-Eth-Coin Detay EtherMium Unknown 0 0 0 0
22 Btc-Eth-Coin Detay ZBG Hong Kong 23 0 0 0
23 Btc-Eth-Coin Detay GOPAX South Korea 0 0 5.48M 0
24 Btc-Eth-Coin Detay Dcoin Switzerland 35 0 64.35M 0
25 Btc-Eth-Coin Detay HuobiPro Singapore 471 0 2.87B 0
26 Btc-Eth-Coin Detay Gateio U.S.A 844 0 5.25B 0
27 Btc-Eth-Coin Detay Cexio United Kingdom 147 0 21.43M 0
28 0 0 0 0
29 uniswap 6 0 0 0
30 cryptodotcom 214 0 7.52B 0
31 ascendex 0 0 2.73M 0
32 mexc 0 0 4.90B 0
33 Btc-Eth-Coin Detay IDEX Unknown 0 0 0 0
Gnosis The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Gnosis He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets gno How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Gnosis since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Gnosis Since the price is constantly variable daily, weekly, monthly and yearly, 1 Gnosis how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Gnosis How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Gnosis you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
SafeMoon (SAFEMOON) -0.12 $0.000002 $1843.6B
Ethereum Meta (ETHM) -2.26 $0.000959 $1466.9B
Bitcoin (BTC) -2.14 $95,972.99 $23.0B
Ethereum (ETH) -3.41 $3,314.31 $14.6B
Dogecoin (DOGE) -4.58 $0.412762 $7.7B
XRP (XRP) -10.36 $1.347075 $5.6B
Stellar (XLM) -7.76 $0.47927 $5.5B
Solana (SOL) -3.35 $247.926616 $3.6B
Cardano (ADA) -9.16 $0.970799 $2.2B
Polkadot (DOT) -2.83 $8.409603 $2.0B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Energo (TSL) 133.43 $0.000425 $97K
Tap (XTP) 86.83 $0.001700 $62K
Gamecredits (GAME) 58.90 $0.005847 $22M
Huobi Token (HT) 54.44 $0.624684 $132K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 66,104,600.06 $30.137133 $13M
Beefy.Finance (BIFI) 38,041,125.36 $302.389700 $2M
Solana (SOL) 21,824,426.09 $247.926616 $4B
BitFlip (FLIP) 15,909,339.72 $1.220254 $1M
WETH (WETH) 12,295,016.24 $1,160.290119 $239M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 66,104,600.06 $30.137133 $13M
Beefy.Finance (BIFI) 38,041,125.36 $302.389700 $2M
Solana (SOL) 21,824,426.09 $247.926616 $4B
BitFlip (FLIP) 15,909,339.72 $1.220254 $1M
WETH (WETH) 12,295,016.24 $1,160.290119 $239M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 66,104,600.06 $30.137133 $13M
Beefy.Finance (BIFI) 38,041,125.36 $302.389700 $2M
Solana (SOL) 21,824,426.09 $247.926616 $4B
BitFlip (FLIP) 15,909,339.72 $1.220254 $1M
WETH (WETH) 12,295,016.24 $1,160.290119 $239M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 611,450,499.77 $64.202313 $43M
Goldmaxcoin (GOLDM) 140,827,623.17 $30.137133 $13M
WETH (WETH) 57,326,486.92 $1,160.290119 $239M
PAX Gold (PAXG) 40,669,845.71 $2,736.680647 $11M
SINOVATE (SIN) 30,469,953.82 $0.003047 $275K
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Utrust (UTK) -35.41 $0.039100 $1M
UniBright (UBT) -22.00 $0.026891 $45K
KeeperDAO (ROOK) -20.00 $1.000000 $65K
VeChainThor (VTHO) -15.98 $0.002731 $4M
Agoras Token (AGRS) -15.55 $1.944961 $368K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000045 $40M
Whisky Token (WHY) -99.96 $0 $13M
PlatON Network (LAT) -99.86 $0.008312 $5M
BitTorrent (BTT) -99.72 $0.000001 $93M
Amp (AMP) -99.54 $0.005110 $25M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000045 $40M
Whisky Token (WHY) -99.96 $0 $13M
PlatON Network (LAT) -99.86 $0.008312 $5M
BitTorrent (BTT) -99.72 $0.000001 $93M
Amp (AMP) -99.54 $0.005110 $25M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000045 $40M
Whisky Token (WHY) -99.96 $0 $13M
PlatON Network (LAT) -99.86 $0.008312 $5M
BitTorrent (BTT) -99.72 $0.000001 $93M
Amp (AMP) -99.54 $0.005110 $25M
Coin Change(%) Price Volume (24h)
Whisky Token (WHY) -100.00 $0 $13M
BetProtocol (BEPRO) -99.72 $0.000536 $173K
BitTorrent (BTT) -99.57 $0.000001 $93M
Troy (TROY) -99.55 $0.004537 $95M
DeOxyRibose (XNA) -99.51 $0.000629 $294K
All Data
Hour Coin Explanation
21:15 STPT STPT was trading at , %2, above yesterday's price. The trading volume is at 1.114.459, .
21:15 PHA PHA was trading at , %-0,44 above yesterday's price. The trading volume is at 3.521.450, .
21:15 PRIME PRIME was trading at , %-4,09 above yesterday's price. The trading volume is at 13.108.520, .
21:15 CAKE CAKE was trading at , %8,2 above yesterday's price. The trading volume is at 98.198.317, .
21:15 VRA VRA was trading at , %-3,64 above yesterday's price. The trading volume is at 1.085.786, .
All Data