MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 83,436.87 -672.89 (% -0.80)
Ethereum (ETH)
Ethereum
$ 1,828.96 -27.04 (% -1.46)
XRP (XRP)
XRP
$ 2.068659 -0.004262 (% -0.21)
Binance Coin (BNB)
Binance Coin
$ 608.90 11.56 (% 1.93)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.652091 -0.012197 (% -1.84)
EOS (EOS)
EOS
$ 0.81 0.04 (% 4.61)
Litecoin (LTC)
Litecoin
$ 83.57 1.99 (% 2.44)
TRON
TRON
$ 0.236798 0.000105 (% 0.04)
NEO (NEO)
NEO
$ 4.67 -0.69 (% -12.92)
Stellar (XLM)
Stellar
$ 0.26367 -0.00140 (% -0.53)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 304.02 1.17 (% 0.39)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.602576 0.061753 (% 0.37)
Cosmos (ATOM)
Cosmos
$ 4.45 0.15 (% 3.59)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.653862 0.012366 (% 1.93)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.133060 -0.003996 (% -2.92)
Dash (DASH)
Dash
$ 21.93 -0.50 (% -2.23)
Bitcoin (BTC)
Bitcoin
$ 83,436.87 -672.89 (% -0.80)
Ethereum (ETH)
Ethereum
$ 1,828.96 -27.04 (% -1.46)
XRP (XRP)
XRP
$ 2.068659 -0.004262 (% -0.21)
Binance Coin (BNB)
Binance Coin
$ 608.90 11.56 (% 1.93)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.652091 -0.012197 (% -1.84)
EOS (EOS)
EOS
$ 0.81 0.04 (% 4.61)
Litecoin (LTC)
Litecoin
$ 83.57 1.99 (% 2.44)
TRON
TRON
$ 0.236798 0.000105 (% 0.04)
NEO (NEO)
NEO
$ 4.67 -0.69 (% -12.92)
Stellar (XLM)
Stellar
$ 0.26367 -0.00140 (% -0.53)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 304.02 1.17 (% 0.39)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.602576 0.061753 (% 0.37)
Cosmos (ATOM)
Cosmos
$ 4.45 0.15 (% 3.59)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.653862 0.012366 (% 1.93)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.133060 -0.003996 (% -2.92)
Dash (DASH)
Dash
$ 21.93 -0.50 (% -2.23)

Coin Detail - Gnosis (GNO)

Most Voluminous gno Exchanges:

BKEX Binance CoinEx Bittrex Bitfinex Gneiss Yobit Korbit EtherDelta Livecoin All Exchanges

BKEX gno Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol GNO
Coin Name Gnosis
24 hours of change -0.603395
% Change (24 hours) -0.51
Volume (24 hours) $ 5.55M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 544,045,797
Total Amount in Circulation 3,000,000 GNO

Price Analysis Short Term

Close $ 117.770307
High $ 141.697293
Low $ 114.980632
Open $ 118.373702
7 Days High $ 48.040000
7 Days Low $ 0.184400
Yesterday Close $ 118.373702
Yesterday High $ 44.650000
Yesterday Low $ 44.650000
Yesterday Open $ 44.650000
30 Days High $ 51.760000
30 Days Low $ 0.184400

Price Analysis Long Term

52 Days High $ 82.000000
52 Days Low $ 0.000034
High since the New Year $ 51.760000
Low Since New Year $ 0.000034
1 Week Previous Price $ 40.810000
1 Month Previous Price $ 40.810000
1 Year Previous Price $ 15.260000
Christmas Price $ 40.810000

Coin Startup Technical Analysis

24-hour Direct Volume $ 180.25K
RSI (9) Indicator 32.08
RSI (14) Indicator 52.32
CCI (10) Indicator -104.68
CCI (10-5) Indicator 0
24-hour Total Volume $ 5.55M
Moving Average (9) 123.34
225.10
Beta Indicator 0.71

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -137.81
CCI (20) Indicator -172.33
Stochastic Oscilator (5-1) Indicator 5.43
Stochastic Oscilator (5-3) Indicator 8.84
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 2.01
Stochastic Oscilator (21-1) Indicator 2.01
SAR Indicator 132.29
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -5.60 
CLS Indicator 0
ADX Indicator 44.97
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay BKEX British Virgin Islands 221 1 0 50.42K
2 Btc-Eth-Coin Detay Binance Malta 614 1 26.63B 16.22K
3 Btc-Eth-Coin Detay CoinEx Unknown 252 2 258.97M 10.47K
4 Btc-Eth-Coin Detay Bittrex U.S.A 320 2 0 5.25K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 230 1 221.40M 2.91K
6 Gneiss 13 1 6.68K 274.61
7 Btc-Eth-Coin Detay Yobit Russia 266 1 202.56M 0.04
8 Btc-Eth-Coin Detay Korbit South Korea 31 0 22.92M 0
9 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
10 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
11 Btc-Eth-Coin Detay NovaExchange Sweden 0 0 0 0
12 Btc-Eth-Coin Detay Coinbase U.S.A 283 0 4.60B 0
13 Btc-Eth-Coin Detay HitBTC United Kingdom 583 0 290.05M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 142 0 765.12M 0
15 Btc-Eth-Coin Detay UPbit South Korea 196 0 1.85B 0
16 Btc-Eth-Coin Detay Bibox Estonia 106 0 512.60M 0
17 Btc-Eth-Coin Detay ZB China 46 0 1.30M 0
18 Btc-Eth-Coin Detay ABCC Singapore 0 0 0 0
19 Btc-Eth-Coin Detay Bitsane Unknown 0 0 3.56B 0
20 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 186 0 2.09B 0
21 Btc-Eth-Coin Detay EtherMium Unknown 0 0 0 0
22 Btc-Eth-Coin Detay ZBG Hong Kong 22 0 0 0
23 Btc-Eth-Coin Detay GOPAX South Korea 0 0 5.44M 0
24 Btc-Eth-Coin Detay Dcoin Switzerland 34 0 0 0
25 Btc-Eth-Coin Detay HuobiPro Singapore 449 0 2.72B 0
26 Btc-Eth-Coin Detay Gateio U.S.A 840 0 1.12B 0
27 Btc-Eth-Coin Detay Cexio United Kingdom 147 0 14.06M 0
28 0 0 0 0
29 uniswap 4 0 0 0
30 cryptodotcom 213 0 3.97B 0
31 ascendex 0 0 1.05B 0
32 mexc 0 0 3.19B 0
Gnosis The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Gnosis He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets gno How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Gnosis since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Gnosis Since the price is constantly variable daily, weekly, monthly and yearly, 1 Gnosis how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Gnosis How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Gnosis you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.94 $0.000868 $127.8B
Bitcoin (BTC) -0.80 $83,436.87 $28.5B
Ethereum (ETH) -1.46 $1,828.96 $12.9B
XRP (XRP) -0.21 $2.068659 $4.9B
Solana (SOL) -3.23 $119.751823 $4.7B
USD Coin (USDC) 0.01 $0.999946 $2.8B
Dogecoin (DOGE) -1.03 $0.166548 $1.4B
Binance Coin (BNB) 1.93 $608.90 $992.1M
EOS (EOS) 4.61 $0.81 $779.6M
Cardano (ADA) -1.84 $0.652091 $690.9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
Loom Network (LOOM) 80.63 $0.041020 $9M
DopeCoin (DOPE) 45.50 $0.003807 $35K
FunFair (FUN) 44.40 $0.004000 $17M
SOLVE (SOLVE) 37.61 $0.002619 $203K
Coin Change(%) Price Volume (24h)
Solana (SOL) 10,541,433.76 $119.751823 $5B
Everest (ID) 5,060,152.22 $0.197856 $8M
Render Token (RNDR) 1,152,268.59 $3.344174 $14M
Validity (VAL) 547,957.99 $0.622594 $15K
Aptcoin (APT) 417,157.53 $5.278308 $99M
Coin Change(%) Price Volume (24h)
Solana (SOL) 10,541,433.76 $119.751823 $5B
Everest (ID) 5,060,152.22 $0.197856 $8M
Render Token (RNDR) 1,152,268.59 $3.344174 $14M
Validity (VAL) 547,957.99 $0.622594 $15K
Aptcoin (APT) 417,157.53 $5.278308 $99M
Coin Change(%) Price Volume (24h)
Solana (SOL) 10,541,433.76 $119.751823 $5B
Everest (ID) 5,060,152.22 $0.197856 $8M
Render Token (RNDR) 1,152,268.59 $3.344174 $14M
Validity (VAL) 547,957.99 $0.622594 $15K
Aptcoin (APT) 417,157.53 $5.278308 $99M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 438,130,387.90 $46.003701 $17M
PAX Gold (PAXG) 46,890,072.02 $3,155.239675 $69M
Solana (SOL) 13,525,066.42 $119.751823 $5B
UnitaryStatus Dollar (USDE) 5,778,293.70 $0.999662 $55M
Creditcoin (CTC) 4,706,793.97 $0.612367 $12M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
UniBright (UBT) -37.26 $0.009080 $15K
Pickle Finance (PICKLE) -28.95 $0.127874 $15K
StableUSD (USDS) -24.87 $0.999800 $133K
Fame (FAME) -24.31 $0.000035 $43K
Achain (ACT) -23.78 $0.052916 $267M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.92 $0.004699 $2M
ALTcoin (ALT) -99.71 $0.028935 $12M
Amp (AMP) -99.68 $0.003580 $7M
Akropolis (AKRO) -99.49 $0.000159 $131K
Beam (BEAM) -98.65 $0.006643 $18M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.92 $0.004699 $2M
ALTcoin (ALT) -99.71 $0.028935 $12M
Amp (AMP) -99.68 $0.003580 $7M
Akropolis (AKRO) -99.49 $0.000159 $131K
Beam (BEAM) -98.65 $0.006643 $18M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.92 $0.004699 $2M
ALTcoin (ALT) -99.71 $0.028935 $12M
Amp (AMP) -99.68 $0.003580 $7M
Akropolis (AKRO) -99.49 $0.000159 $131K
Beam (BEAM) -98.65 $0.006643 $18M
Coin Change(%) Price Volume (24h)
Beam (BEAM) -98.76 $0.006643 $18M
Nervos Network (CKB) -98.26 $0.004524 $14M
Bifrost (BFC) -97.60 $0.030071 $2M
DeepCloud AI (DEEP) -96.83 $0.062863 $17M
Orchid Protocol (OXT) -93.62 $0.063797 $3M
All Data
Hour Coin Explanation
08:50 AST The volume of the coin traded at 0,024 , with a decrease of %-4,38, was 1.191.553 .
08:50 STPT The volume of the coin traded at 0,037152 , with a decrease of %-4,23, was 5.044.996 .
08:50 ENJ The volume of the coin traded at 0,075 , with a decrease of %-5,, was 2.764.226 .
08:50 DATA The volume of the coin traded at 0,0162 , with a decrease of %-7,08, was 615.162 .
08:50 AUDIO The volume of the coin traded at 0,071496 , with a decrease of %-4,15, was 1.484.166 .
All Data