UPbit OKEX Binance binanceusa Kucoin bequant HitBTC HuobiPro xtpub Bittrex All Exchanges |
All Markets |
|
Coin Symbol | HBAR |
Coin Name | Hedera Hashgraph |
24 hours of change | -0.004430 |
% Change (24 hours) | -2.93 |
Volume (24 hours) | $ 477.75M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 7,358,458,289 |
Total Amount in Circulation | 50,000,000,000 HBAR |
Close | $ 0.146808 |
High | $ 0.151758 |
Low | $ 0.135869 |
Open | $ 0.151238 |
7 Days High | $ 0.053420 |
7 Days Low | $ 0.045510 |
Yesterday Close | $ 0.151238 |
Yesterday High | $ 0.049690 |
Yesterday Low | $ 0.049220 |
Yesterday Open | $ 0.049450 |
30 Days High | $ 0.059280 |
30 Days Low | $ 0.039780 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.184800 |
Low Since New Year | $ 0.009812 |
1 Week Previous Price | $ 0.046600 |
1 Month Previous Price | $ 0.046600 |
1 Year Previous Price | $ 0.518500 |
Christmas Price | $ 0.046600 |
24-hour Direct Volume | $ 84.68M |
RSI (9) Indicator | 69.27 |
RSI (14) Indicator | 55.04 |
CCI (10) Indicator | 55.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 477.75M |
Moving Average (9) | 0.13 |
0.23 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 71.71 |
CCI (20) Indicator | 100.10 |
Stochastic Oscilator (5-1) Indicator | 39.51 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.45 |
Stochastic Oscilator (21-1) Indicator | 76.95 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 59.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 1 | 10.37B | 15.61M | |
2 | OKEX | China | 297 | 3 | 5.91B | 15.32M | |
3 | Binance | Malta | 704 | 3 | 35.31B | 6.67M | |
4 | binanceusa | 92 | 2 | 29.75M | 5.90M | ||
5 | Kucoin | China | 534 | 2 | 1.74B | 4.29M | |
6 | bequant | 92 | 2 | 306.91M | 2.43M | ||
7 | HitBTC | United Kingdom | 590 | 2 | 336.67M | 2.42M | |
8 | HuobiPro | Singapore | 471 | 2 | 2.88B | 2.03M | |
9 | xtpub | 174 | 1 | 4.79B | 1.05M | ||
10 | Bittrex | U.S.A | 324 | 3 | 0 | 890.36K | |
11 | BinanceUS | U.S.A | 92 | 1 | 29.75M | 621.25K | |
12 | Bitstamp | United Kingdom | 103 | 2 | 475.52M | 285.71K | |
13 | Gateio | U.S.A | 844 | 1 | 5.03B | 279.23K | |
14 | bybit | 59 | 1 | 8.23B | 174.45K | ||
15 | CoinEx | Unknown | 253 | 2 | 619.82M | 83.15K | |
16 | Liquid | Japan | 59 | 1 | 0 | 1.93K | |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | LAToken | 68 | 0 | 910.99M | 0 | ||
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | etoro | 4 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | BitMart | Cayman Islands | 134 | 0 | 1.06B | 0 | |
24 | Korbit | South Korea | 31 | 0 | 67.61M | 0 | |
25 | cryptodotcom | 214 | 0 | 8.39B | 0 | ||
26 | mexc | 0 | 0 | 4.79B | 0 | ||
27 | whitebit | 0 | 0 | 4.62B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.61 | $0.000984 | $2139.1B |
Bitcoin (BTC) | 1.05 | $98,412.37 | $29.2B |
Ethereum (ETH) | 4.64 | $3,503.86 | $17.6B |
XRP (XRP) | 3.69 | $1.489483 | $7.9B |
Dogecoin (DOGE) | 1.53 | $0.429941 | $6.9B |
Stellar (XLM) | -9.94 | $0.52592 | $5.6B |
Solana (SOL) | 0.67 | $254.052356 | $3.9B |
The Sandbox (SAND) | 21.45 | $0.762778 | $3.3B |
Cardano (ADA) | 2.00 | $1.058357 | $2.5B |
USD Coin (USDC) | 0 | $0.999896 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,363,663.76 | $254.052356 | $4B |
Everest (ID) | 13,293,134.92 | $0.519765 | $56M |
Render Token (RNDR) | 2,770,604.03 | $8.040583 | $21M |
SSVCoin (SSV) | 1,290,736.23 | $24.900231 | $49M |
Aptcoin (APT) | 1,008,120.76 | $12.753993 | $409M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,363,173.90 | $254.046791 | $4B |
Everest (ID) | 13,293,134.92 | $0.519765 | $56M |
Render Token (RNDR) | 2,770,604.03 | $8.040583 | $21M |
SSVCoin (SSV) | 1,290,736.23 | $24.900231 | $49M |
Aptcoin (APT) | 1,008,120.76 | $12.753993 | $409M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,363,173.90 | $254.046791 | $4B |
Everest (ID) | 13,293,134.92 | $0.519765 | $56M |
Render Token (RNDR) | 2,770,604.03 | $8.040583 | $21M |
SSVCoin (SSV) | 1,290,736.23 | $24.900231 | $49M |
Aptcoin (APT) | 1,008,120.76 | $12.753993 | $409M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 661,380,913.35 | $69.445006 | $35M |
PAX Gold (PAXG) | 40,029,420.41 | $2,693.586428 | $11M |
Solana (SOL) | 28,692,783.61 | $254.046791 | $4B |
Creditcoin (CTC) | 6,535,584.06 | $0.850292 | $26M |
UnitaryStatus Dollar (USDE) | 5,790,430.72 | $1.001762 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Tezos (XTZ) | -14.35 | $1.353830 | $311M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008239 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005450 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008239 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005450 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008239 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005450 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $24M |
BetProtocol (BEPRO) | -99.70 | $0.000578 | $183K |
Troy (TROY) | -99.54 | $0.004597 | $63M |
BitTorrent (BTT) | -99.54 | $0.000001 | $109M |
Bifrost (BFC) | -96.15 | $0.048235 | $7M |
Hour | Coin | Explanation |
---|---|---|
14:07 | BORA | The volume of the coin traded at 0,137815 , with a increase of %15,23, was 877.615 . |
14:07 | CVC | The volume of the coin traded at 0,16161 , with a increase of %5,81, was 52.222.397 . |
14:07 | KP3R | The volume of the coin traded at 22,7 , with a increase of %6,07, was 864.861 . |
14:07 | WAXP | The volume of the coin traded at 0,052463 , with a increase of %4,87, was 30.513.415 . |
14:07 | TIME | The volume of the coin traded at 25,27 , with a increase of %25,35, was 1.317.653 . |