Coin Symbol | HNT |
Coin Name | Helium |
24 hours of change | -0.007997 |
% Change (24 hours) | -0.36 |
Volume (24 hours) | $ 1.98M |
Algorithm | N/A |
Approval Method | Proof of Coverage |
Block Mining Award | .00 |
Market Capacity | $ 409,331,843 |
Total Amount in Circulation | 184,395,700 HNT |
Close | $ 2.219856 |
High | $ 2.237239 |
Low | $ 2.155446 |
Open | $ 2.227853 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.227853 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 312.81K |
RSI (9) Indicator | 73.48 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 205.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.98M |
Moving Average (9) | 2.43 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 265.53 |
CCI (20) Indicator | 325.21 |
Stochastic Oscilator (5-1) Indicator | 95.73 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.66 |
Stochastic Oscilator (21-1) Indicator | 96.80 |
SAR Indicator | 2.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 58.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 212 | 1 | 4.30B | 178.82K | ||
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 56.40K |
3 | LAToken | 67 | 0 | 213.41M | 0 | ||
4 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
5 | bybit | 58 | 0 | 6.31B | 0 | ||
6 | indodax | 0 | 0 | 0 | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 91 | 0 | 27.97M | 0 | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 0 | 5.16B | 0 |
10 |
![]() |
Korbit | South Korea | 31 | 0 | 39.51M | 0 |
11 |
![]() |
Binance | Malta | 594 | 0 | 33.58B | 0 |
12 |
![]() |
OKEX | China | 287 | 0 | 5.71B | 0 |
13 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
15 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
16 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
17 |
![]() |
P2PB2B | Estonia | 109 | 0 | 2.41B | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.69 | $117,520.17 | $23.3B |
Ethereum (ETH) | 3.19 | $3,750.55 | $22.8B |
Solana (SOL) | 4.44 | $186.724663 | $9.9B |
XRP (XRP) | 3.32 | $3.172087 | $7.2B |
Dogecoin (DOGE) | 3.88 | $0.238528 | $4.9B |
USD Coin (USDC) | 0 | $0.999922 | $3.0B |
Cardano (ADA) | 2.00 | $0.825481 | $1.8B |
Binance Coin (BNB) | 3.21 | $781.56 | $1.5B |
TRON | 1.34 | $0.317811 | $1.0B |
Litecoin (LTC) | 2.35 | $113.54 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Nervos Network (CKB) | 35.66 | $0.006742 | $55M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
SolarFarm (CELL) | 28.63 | $0.402147 | $505K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,436,930.18 | $186.724663 | $10B |
Everest (ID) | 4,811,234.15 | $0.188123 | $8M |
Uniswap Protocol Token (UNI) | 710,146.35 | $10.490339 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,922.23 | $4.781981 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,436,930.18 | $186.724663 | $10B |
Everest (ID) | 4,811,234.15 | $0.188123 | $8M |
Uniswap Protocol Token (UNI) | 710,146.35 | $10.490339 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,922.23 | $4.781981 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,436,930.18 | $186.724663 | $10B |
Everest (ID) | 4,811,234.15 | $0.188123 | $8M |
Uniswap Protocol Token (UNI) | 710,146.35 | $10.490339 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,922.23 | $4.781981 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 465,987,543.77 | $48.928703 | $69M |
PAX Gold (PAXG) | 49,879,509.24 | $3,356.398906 | $54M |
Solana (SOL) | 21,089,200.07 | $186.724663 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 951,394.02 | $0.095530 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $1M |
Beam (BEAM) | -98.27 | $0.008521 | $36M |
REN (REN) | -97.52 | $0.009920 | $251K |
OMG Network (OMG) | -96.29 | $0.189200 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $1M |
Beam (BEAM) | -98.27 | $0.008521 | $36M |
REN (REN) | -97.52 | $0.009920 | $251K |
OMG Network (OMG) | -96.29 | $0.189200 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $1M |
Beam (BEAM) | -98.27 | $0.008521 | $36M |
REN (REN) | -97.52 | $0.009920 | $251K |
OMG Network (OMG) | -96.29 | $0.189200 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.41 | $0.008521 | $36M |
Nervos Network (CKB) | -97.41 | $0.006742 | $55M |
Popsicle Finance (ICE) | -96.00 | $0.004903 | $4M |
Orchid Protocol (OXT) | -93.93 | $0.060613 | $2M |
Augur (REP) | -90.90 | $0.855000 | $170K |
Hour | Coin | Explanation |
---|---|---|
08:57 | VTHO | The volume of the coin traded at 0,002083 , with a increase of %4,86, was 566.508 . |
08:57 | UNI | The volume of the coin traded at 10,495806 , with a increase of %4,84, was 354.875.625 . |
08:57 | STRAX | The volume of the coin traded at 0,061346 , with a increase of %13,79, was 172.905.822 . |
08:57 | VRA | The volume of the coin traded at 0,001234 , with a increase of %4,74, was 497.220 . |
08:57 | CELR | The volume of the coin traded at 0,009658 , with a increase of %27,03, was 649.243 . |