Coin Symbol | LOOM |
Coin Name | Loom Network |
24 hours of change | -0.000050 |
% Change (24 hours) | -1.90 |
Volume (24 hours) | $ 312.52K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,335,993 |
Total Amount in Circulation | 1,300,000,000 LOOM |
Close | $ 0.002566 |
High | $ 0.002936 |
Low | $ 0.002410 |
Open | $ 0.002616 |
7 Days High | $ 0.040920 |
7 Days Low | $ 0.030370 |
Yesterday Close | $ 0.002616 |
Yesterday High | $ 0.037520 |
Yesterday Low | $ 0.035300 |
Yesterday Open | $ 0.037520 |
30 Days High | $ 0.044960 |
30 Days Low | $ 0.020070 |
52 Days High | $ 0.526800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.526800 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.034730 |
1 Month Previous Price | $ 0.034730 |
1 Year Previous Price | $ 0.032010 |
Christmas Price | $ 0.034730 |
24-hour Direct Volume | $ 96.82K |
RSI (9) Indicator | 26.05 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | -38.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 312.52K |
Moving Average (9) | 0 |
0.09 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -63.73 |
CCI (20) Indicator | -83.10 |
Stochastic Oscilator (5-1) Indicator | 62.56 |
Stochastic Oscilator (5-3) Indicator | 58.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.48 |
Stochastic Oscilator (21-1) Indicator | 31.06 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.00 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 872.53M | 4.95M |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 981.48M | 173.44K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.36B | 67.89K |
4 | LAToken | 68 | 1 | 65.81M | 55.78K | ||
5 | Bithumb | 83 | 1 | 251.65M | 38.19K | ||
6 | xtpub | 173 | 1 | 1.35B | 32.97K | ||
7 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 23.56K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 136.86M | 18.02K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 121.04M | 12.28K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 10.06K |
11 |
![]() |
Binance | Malta | 596 | 1 | 8.77B | 8.21K |
12 | huobikorea | 445 | 2 | 0 | 7.61K | ||
13 |
![]() |
Kucoin | China | 529 | 2 | 541.24M | 4.49K |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 413.36M | 0 |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 114.63M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
Yobit | Russia | 265 | 0 | 231.83M | 0 |
18 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
19 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 243.88M | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.13B | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
22 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.62M | 0 |
24 | mexc | 0 | 0 | 1.82B | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.19M | 0 |
26 | DEx | 0 | 0 | 0 | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 92 | 0 | 4.19M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.98 | $105,560.66 | $11.7B |
Ethereum (ETH) | 1.68 | $2,514.91 | $5.4B |
Solana (SOL) | 1.48 | $150.051413 | $1.5B |
USD Coin (USDC) | 0 | $0.999869 | $1.4B |
XRP (XRP) | 0.41 | $2.172780 | $741.5M |
Dogecoin (DOGE) | 2.17 | $0.183899 | $674.6M |
Mask Network (MASK) | -12.57 | $1.846300 | $496.9M |
TRON | 2.43 | $0.285918 | $357.3M |
Tether (USDT) | -0.03 | $1.00 | $341.7M |
Binance Coin (BNB) | 0.90 | $649.53 | $333.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
IOS token (IOST) | 17.68 | $0.004112 | $6M |
Ravencoin (RVN) | 17.63 | $0.015958 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,208,651.17 | $150.051413 | $1B |
Everest (ID) | 4,538,273.09 | $0.177450 | $9M |
Render Token (RNDR) | 1,344,415.09 | $3.901783 | $2M |
Atletico de Madrid Fan Token (ATM) | 681,994.81 | $1.072935 | $8M |
Save The Ocean (STO) | 583,823.25 | $0.089632 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,208,651.17 | $150.051413 | $1B |
Everest (ID) | 4,538,273.09 | $0.177450 | $9M |
Render Token (RNDR) | 1,344,415.09 | $3.901783 | $2M |
Atletico de Madrid Fan Token (ATM) | 681,994.81 | $1.072935 | $8M |
Save The Ocean (STO) | 583,823.25 | $0.089632 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,208,651.17 | $150.051413 | $1B |
Everest (ID) | 4,538,273.09 | $0.177450 | $9M |
Render Token (RNDR) | 1,344,415.09 | $3.901783 | $2M |
Atletico de Madrid Fan Token (ATM) | 681,994.81 | $1.072935 | $8M |
Save The Ocean (STO) | 583,823.25 | $0.089632 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,473,502.08 | $44.989728 | $65M |
PAX Gold (PAXG) | 49,526,340.36 | $3,332.634172 | $10M |
Solana (SOL) | 16,947,202.15 | $150.051413 | $1B |
UnitaryStatus Dollar (USDE) | 5,786,187.09 | $1.001028 | $39M |
Sp8de (SPX) | 1,164,344.98 | $1.195885 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003879 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026594 | $7M |
Amp (AMP) | -99.65 | $0.003930 | $4M |
Beam (BEAM) | -98.74 | $0.006221 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003879 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026594 | $7M |
Amp (AMP) | -99.65 | $0.003930 | $4M |
Beam (BEAM) | -98.74 | $0.006221 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003879 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026594 | $7M |
Amp (AMP) | -99.65 | $0.003930 | $4M |
Beam (BEAM) | -98.74 | $0.006221 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.84 | $0.006221 | $5M |
Nervos Network (CKB) | -98.44 | $0.004058 | $5M |
Bifrost (BFC) | -97.39 | $0.032742 | $2M |
Düber (DBR) | -94.60 | $0.013785 | $10M |
Hour | Coin | Explanation |
---|---|---|
05:38 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |
05:38 | IOST | The volume of the coin traded at 0,004112 , with a increase of %17,68, was 1.138.672 . |
05:38 | ICE | The volume of the coin traded at 0,00528 , with a increase of %5,97, was 1.146.470 . |
05:38 | BAND | The volume of the coin traded at 0,661997 , with a increase of %5,43, was 467.999 . |
05:38 | SPX | The volume of the coin traded at 1,195885 , with a increase of %6,6, was 15.715.172 . |