Coin Symbol | LPT |
Coin Name | Livepeer |
24 hours of change | 1.796251 |
% Change (24 hours) | 29.18 |
Volume (24 hours) | $ 383.89M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 348,424,180 |
Total Amount in Circulation | 43,811,918 LPT |
Close | $ 7.952726 |
High | $ 8.833240 |
Low | $ 6.155486 |
Open | $ 6.156474 |
7 Days High | $ 3.917000 |
7 Days Low | $ 2.910000 |
Yesterday Close | $ 6.156474 |
Yesterday High | $ 3.077000 |
Yesterday Low | $ 2.923000 |
Yesterday Open | $ 3.077000 |
30 Days High | $ 5.158000 |
30 Days Low | $ 1.763000 |
52 Days High | $ 6.503000 |
52 Days Low | $ 0.016110 |
High since the New Year | $ 5.158000 |
Low Since New Year | $ 0.016110 |
1 Week Previous Price | $ 2.932000 |
1 Month Previous Price | $ 2.932000 |
1 Year Previous Price | $ 5.953000 |
Christmas Price | $ 2.932000 |
24-hour Direct Volume | $ 128.94M |
RSI (9) Indicator | 54.54 |
RSI (14) Indicator | 53.61 |
CCI (10) Indicator | 88.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 383.89M |
Moving Average (9) | 6.46 |
19.05 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 61.45 |
CCI (20) Indicator | 56.84 |
Stochastic Oscilator (5-1) Indicator | 82.42 |
Stochastic Oscilator (5-3) Indicator | 43.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 62.54 |
Stochastic Oscilator (21-1) Indicator | 62.54 |
SAR Indicator | 5.87 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 33.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 3 | 23.03B | 58.62M |
2 |
![]() |
OKEX | China | 287 | 1 | 3.24B | 7.46M |
3 |
![]() |
Kucoin | China | 525 | 1 | 1.90B | 2.67M |
4 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.30B | 1.41M |
5 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 788.55K |
6 | cryptodotcom | 212 | 1 | 4.56B | 525.48K | ||
7 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 505.24K |
8 |
![]() |
Gemini | U.S.A | 50 | 1 | 626.43M | 265.65K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.52B | 61.64K |
10 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 266.17M | 1.63K |
11 |
![]() |
Yobit | Russia | 258 | 1 | 329.38M | 106.19 |
12 |
![]() |
Korbit | South Korea | 31 | 0 | 19.19M | 0 |
13 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 247.91M | 0 |
15 |
![]() |
UPbit | South Korea | 192 | 0 | 2.38B | 0 |
16 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 970.96M | 0 |
17 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 94.41M | 0 |
18 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.48B | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 | LAToken | 67 | 0 | 295.62M | 0 | ||
21 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 28.15M | 0 |
22 | etoro | 4 | 0 | 0 | 0 | ||
23 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
24 | 0 | 0 | 0 | 0 | |||
25 | binanceusa | 91 | 0 | 28.15M | 0 | ||
26 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.89B | 0 |
27 | mexc | 0 | 0 | 4.01B | 0 | ||
28 | whitebit | 0 | 0 | 1.93B | 0 | ||
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.29B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 2.09 | $4,615.16 | $23.6B |
Bitcoin (BTC) | 1.86 | $111,722.44 | $20.5B |
Solana (SOL) | 8.20 | $206.430575 | $6.6B |
XRP (XRP) | 2.29 | $3.000583 | $4.3B |
USD Coin (USDC) | 0.01 | $0.999866 | $3.6B |
Dogecoin (DOGE) | 3.52 | $0.220160 | $1.5B |
Crypto.com Chain Token (CRO) | 40.22 | $0.278171 | $1.1B |
Chainlink (LINK) | 0.16 | $24.21 | $927.9M |
Binance Coin (BNB) | 1.39 | $861.70 | $844.7M |
TRON | 0.04 | $0.350244 | $715.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Numeraire (NMR) | 77.69 | $15.690041 | $633M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Crypto.com Chain Token (CRO) | 40.22 | $0.278171 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,171,605.52 | $206.430575 | $7B |
Uniswap Protocol Token (UNI) | 677,063.42 | $10.001704 | $239M |
Save The Ocean (STO) | 578,826.28 | $0.088865 | $3M |
SSVCoin (SSV) | 469,741.16 | $9.063236 | $14M |
Aptcoin (APT) | 346,835.76 | $4.388737 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,171,605.52 | $206.430575 | $7B |
Uniswap Protocol Token (UNI) | 677,063.42 | $10.001704 | $239M |
Save The Ocean (STO) | 578,826.28 | $0.088865 | $3M |
SSVCoin (SSV) | 469,741.16 | $9.063236 | $14M |
Aptcoin (APT) | 346,835.76 | $4.388737 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,171,605.52 | $206.430575 | $7B |
Uniswap Protocol Token (UNI) | 677,063.42 | $10.001704 | $239M |
Save The Ocean (STO) | 578,826.28 | $0.088865 | $3M |
SSVCoin (SSV) | 469,741.16 | $9.063236 | $14M |
Aptcoin (APT) | 346,835.76 | $4.388737 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,208,718.25 | $44.541926 | $14M |
PAX Gold (PAXG) | 50,156,424.39 | $3,375.032526 | $25M |
Solana (SOL) | 23,314,850.84 | $206.430575 | $7B |
UnitaryStatus Dollar (USDE) | 5,785,502.31 | $1.000909 | $110M |
Sp8de (SPX) | 1,211,806.54 | $1.244628 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.68 | $0.003588 | $6M |
ALTcoin (ALT) | -99.67 | $0.033117 | $10M |
Beam (BEAM) | -98.50 | $0.007400 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.68 | $0.003588 | $6M |
ALTcoin (ALT) | -99.67 | $0.033117 | $10M |
Beam (BEAM) | -98.50 | $0.007400 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.68 | $0.003588 | $6M |
ALTcoin (ALT) | -99.67 | $0.033117 | $10M |
Beam (BEAM) | -98.50 | $0.007400 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $28M |
Beam (BEAM) | -98.62 | $0.007400 | $10M |
Nervos Network (CKB) | -98.03 | $0.005129 | $133M |
DeepCloud AI (DEEP) | -92.76 | $0.143366 | $11M |
Gamecredits (GAME) | -90.27 | $0.003345 | $3M |
Hour | Coin | Explanation |
---|---|---|
18:25 | VIC | The volume of the coin traded at 0,233079 , with a increase of %5,57, was 886.306 . |
18:25 | AVAX | The volume of the coin traded at 25,079407 , with a increase of %5,87, was 171.556.190 . |
18:25 | SOL | The volume of the coin traded at 206,430575 , with a increase of %8,2, was 4.306.745.469 . |
18:25 | CKB | The volume of the coin traded at 0,005129 , with a increase of %9,38, was 102.007.816 . |
18:25 | ARPA | The volume of the coin traded at 0,022833 , with a increase of %5,13, was 3.762.667 . |