Coin Symbol | LPT |
Coin Name | Livepeer |
24 hours of change | -0.151015 |
% Change (24 hours) | -2.54 |
Volume (24 hours) | $ 23.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 234,929,508 |
Total Amount in Circulation | 40,483,629 LPT |
Close | $ 5.803074 |
High | $ 6.314188 |
Low | $ 5.593998 |
Open | $ 5.954089 |
7 Days High | $ 3.917000 |
7 Days Low | $ 2.910000 |
Yesterday Close | $ 5.954089 |
Yesterday High | $ 3.077000 |
Yesterday Low | $ 2.923000 |
Yesterday Open | $ 3.077000 |
30 Days High | $ 5.158000 |
30 Days Low | $ 1.763000 |
52 Days High | $ 6.503000 |
52 Days Low | $ 0.016110 |
High since the New Year | $ 5.158000 |
Low Since New Year | $ 0.016110 |
1 Week Previous Price | $ 2.932000 |
1 Month Previous Price | $ 2.932000 |
1 Year Previous Price | $ 5.953000 |
Christmas Price | $ 2.932000 |
24-hour Direct Volume | $ 8.32M |
RSI (9) Indicator | 72.36 |
RSI (14) Indicator | 53.61 |
CCI (10) Indicator | 110.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.35M |
Moving Average (9) | 5.19 |
19.05 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 147.45 |
CCI (20) Indicator | 157.08 |
Stochastic Oscilator (5-1) Indicator | 81.74 |
Stochastic Oscilator (5-3) Indicator | 43.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.25 |
Stochastic Oscilator (21-1) Indicator | 86.26 |
SAR Indicator | 4.65 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.26 |
CLS Indicator | 0 |
ADX Indicator | 74.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 6.27B | 7.46M |
2 |
![]() |
Binance | Malta | 601 | 3 | 28.21B | 5.51M |
3 |
![]() |
Kucoin | China | 529 | 1 | 2.12B | 2.67M |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.80B | 1.41M |
5 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 788.55K |
6 | cryptodotcom | 213 | 1 | 3.87B | 525.48K | ||
7 |
![]() |
Bibox | Estonia | 106 | 1 | 550.67M | 505.24K |
8 |
![]() |
Gemini | U.S.A | 50 | 1 | 232.22M | 265.65K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.83B | 61.64K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 333.62M | 1.63K |
11 |
![]() |
Yobit | Russia | 265 | 1 | 219.20M | 106.19 |
12 |
![]() |
Korbit | South Korea | 31 | 0 | 40.37M | 0 |
13 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 466.56M | 0 |
15 |
![]() |
UPbit | South Korea | 196 | 0 | 3.47B | 0 |
16 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 631.17M | 0 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 3.08B | 0 |
18 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.07B | 0 |
19 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 157.72M | 0 |
20 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.84B | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 | mexc | 0 | 0 | 6.32B | 0 | ||
23 | whitebit | 0 | 0 | 2.32B | 0 | ||
24 | LAToken | 68 | 0 | 210.70M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 18.86M | 0 |
26 | etoro | 4 | 0 | 0 | 0 | ||
27 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 92 | 0 | 18.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -2.31 | $102,033.15 | $27.4B |
Ethereum (ETH) | -1.89 | $2,461.38 | $17.3B |
XRP (XRP) | 4.95 | $2.489830 | $7.9B |
Solana (SOL) | -1.02 | $171.040168 | $5.0B |
Dogecoin (DOGE) | -1.35 | $0.227974 | $3.6B |
USD Coin (USDC) | 0.01 | $1.000053 | $2.7B |
TrumpCoin (TRUMP) | -8.59 | $12.599762 | $1.7B |
Cardano (ADA) | -0.93 | $0.801807 | $1.5B |
TRON | 2.80 | $0.271802 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,159,668.32 | $15.573438 | $10M |
Solana (SOL) | 15,056,252.84 | $171.040168 | $5B |
Everest (ID) | 5,882,429.48 | $0.230007 | $18M |
Render Token (RNDR) | 1,732,499.90 | $5.028005 | $7M |
Inverse Finance (INV) | 692,389.93 | $29.230000 | $187K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,159,668.32 | $15.573438 | $10M |
Solana (SOL) | 15,056,252.84 | $171.040168 | $5B |
Everest (ID) | 5,882,429.48 | $0.230007 | $18M |
Render Token (RNDR) | 1,732,499.90 | $5.028005 | $7M |
Inverse Finance (INV) | 692,389.93 | $29.230000 | $187K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,370,892.61 | $15.669736 | $10M |
Solana (SOL) | 15,056,252.84 | $171.040168 | $5B |
Everest (ID) | 5,837,825.77 | $0.228263 | $19M |
Render Token (RNDR) | 1,735,915.16 | $5.037916 | $8M |
Inverse Finance (INV) | 692,389.93 | $29.230000 | $187K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,446,347.44 | $46.141877 | $32M |
Goldmaxcoin (GOLDM) | 73,222,963.23 | $15.669736 | $10M |
PAX Gold (PAXG) | 48,258,045.42 | $3,247.290605 | $86M |
Solana (SOL) | 19,317,741.46 | $171.040168 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,994.80 | $1.000475 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
FCoin (FX) | -15.82 | $0.101100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $23M |
PlatON Network (LAT) | -99.92 | $0.004790 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037046 | $26M |
Amp (AMP) | -99.61 | $0.004360 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $23M |
PlatON Network (LAT) | -99.92 | $0.004790 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037046 | $26M |
Amp (AMP) | -99.61 | $0.004360 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $23M |
PlatON Network (LAT) | -99.92 | $0.004790 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037046 | $26M |
Amp (AMP) | -99.61 | $0.004360 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.37 | $0.008711 | $34M |
Nervos Network (CKB) | -97.83 | $0.005646 | $20M |
Cat Token (CAT) | -95.65 | $0.000010 | $23M |
Düber (DBR) | -93.08 | $0.017691 | $31M |
Hour | Coin | Explanation |
---|---|---|
22:25 | ALCH | The volume of the coin traded at 0,136295 , with a decrease of %-5,51, was 7.445.805 . |
22:25 | SSV | The volume of the coin traded at 9,199323 , with a decrease of %-6,35, was 13.108.240 . |
22:25 | APEX | The volume of the coin traded at 0,619071 , with a decrease of %-7,15, was 17.551.015 . |
22:25 | TRUMP | The volume of the coin traded at 12,540785 , with a decrease of %-6,82, was 916.495.195 . |
22:25 | COMP | The volume of the coin traded at 45,745548 , with a decrease of %-4,95, was 5.904.247 . |