OKEX Binance Kucoin Gateio ZBG cryptodotcom Bibox Gemini Coinbase HitBTC All Exchanges |
All Markets |
|
Coin Symbol | LPT |
Coin Name | Livepeer |
24 hours of change | 0.045918 |
% Change (24 hours) | 0.83 |
Volume (24 hours) | $ 19.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 225,413,125 |
Total Amount in Circulation | 40,433,070 LPT |
Close | $ 5.574969 |
High | $ 5.690958 |
Low | $ 5.327475 |
Open | $ 5.529051 |
7 Days High | $ 3.917000 |
7 Days Low | $ 2.910000 |
Yesterday Close | $ 5.529051 |
Yesterday High | $ 3.077000 |
Yesterday Low | $ 2.923000 |
Yesterday Open | $ 3.077000 |
30 Days High | $ 5.158000 |
30 Days Low | $ 1.763000 |
52 Days High | $ 6.503000 |
52 Days Low | $ 0.016110 |
High since the New Year | $ 5.158000 |
Low Since New Year | $ 0.016110 |
1 Week Previous Price | $ 2.932000 |
1 Month Previous Price | $ 2.932000 |
1 Year Previous Price | $ 5.953000 |
Christmas Price | $ 2.932000 |
24-hour Direct Volume | $ 6.66M |
RSI (9) Indicator | 68.13 |
RSI (14) Indicator | 53.61 |
CCI (10) Indicator | 149.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.53M |
Moving Average (9) | 4.94 |
19.05 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 144.63 |
CCI (20) Indicator | 115.42 |
Stochastic Oscilator (5-1) Indicator | 92.13 |
Stochastic Oscilator (5-3) Indicator | 43.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.13 |
Stochastic Oscilator (21-1) Indicator | 90.45 |
SAR Indicator | 4.58 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.14 |
CLS Indicator | 0 |
ADX Indicator | 62.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 3.97B | 7.46M |
2 |
![]() |
Binance | Malta | 601 | 3 | 21.80B | 5.51M |
3 |
![]() |
Kucoin | China | 529 | 1 | 1.32B | 2.67M |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.95B | 1.41M |
5 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 788.55K |
6 | cryptodotcom | 213 | 1 | 2.91B | 525.48K | ||
7 |
![]() |
Bibox | Estonia | 106 | 1 | 519.36M | 505.24K |
8 |
![]() |
Gemini | U.S.A | 50 | 1 | 148.46M | 265.65K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.26B | 61.64K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 331.79M | 1.63K |
11 |
![]() |
Yobit | Russia | 265 | 1 | 223.28M | 106.19 |
12 |
![]() |
Korbit | South Korea | 31 | 0 | 16.57M | 0 |
13 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 346.46M | 0 |
15 |
![]() |
UPbit | South Korea | 196 | 0 | 2.35B | 0 |
16 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 479.17M | 0 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.20B | 0 |
18 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.07B | 0 |
19 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 103.20M | 0 |
20 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.10B | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 | mexc | 0 | 0 | 4.40B | 0 | ||
23 | whitebit | 0 | 0 | 1.38B | 0 | ||
24 | LAToken | 68 | 0 | 292.51M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.54M | 0 |
26 | etoro | 4 | 0 | 0 | 0 | ||
27 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 92 | 0 | 10.54M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 2.97 | $2,440.41 | $16.2B |
Bitcoin (BTC) | 0.01 | $103,656.52 | $16.0B |
Solana (SOL) | 1.40 | $171.705525 | $3.7B |
XRP (XRP) | 1.04 | $2.414496 | $3.2B |
USD Coin (USDC) | 0 | $0.999996 | $2.3B |
Dogecoin (DOGE) | 11.49 | $0.227244 | $2.2B |
TrumpCoin (TRUMP) | -4.33 | $14.132350 | $1.5B |
Binance Coin (BNB) | 1.70 | $653.60 | $1.2B |
Cardano (ADA) | 3.89 | $0.811844 | $914.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
SideShift Token (XAI) | 46.08 | $0.094198 | $183M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,114,822.99 | $171.705525 | $4B |
Everest (ID) | 5,907,246.10 | $0.230977 | $19M |
Render Token (RNDR) | 1,778,313.84 | $5.160957 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 606,069.06 | $0.688608 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,114,822.99 | $171.705525 | $4B |
Everest (ID) | 5,907,246.10 | $0.230977 | $19M |
Render Token (RNDR) | 1,778,313.84 | $5.160957 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 606,069.06 | $0.688608 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,114,822.99 | $171.705525 | $4B |
Everest (ID) | 5,907,246.10 | $0.230977 | $19M |
Render Token (RNDR) | 1,778,313.84 | $5.160957 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 606,069.06 | $0.688608 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,522,618.40 | $46.464885 | $27M |
PAX Gold (PAXG) | 49,510,566.93 | $3,331.572778 | $28M |
Solana (SOL) | 19,392,889.07 | $171.705525 | $4B |
UnitaryStatus Dollar (USDE) | 5,780,678.83 | $1.000075 | $84M |
Creditcoin (CTC) | 5,632,974.44 | $0.732863 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
FunFair (FUN) | -19.21 | $0.005090 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037478 | $31M |
Amp (AMP) | -99.59 | $0.004500 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037478 | $31M |
Amp (AMP) | -99.59 | $0.004500 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037478 | $31M |
Amp (AMP) | -99.59 | $0.004500 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.34 | $0.008890 | $25M |
Nervos Network (CKB) | -97.88 | $0.005514 | $18M |
Popsicle Finance (ICE) | -94.54 | $0.006684 | $10M |
Düber (DBR) | -92.74 | $0.018553 | $19M |
Hour | Coin | Explanation |
---|---|---|
17:12 | ACT | -12,15 is among the crypto currencies that attract attention with its loss of value. |
17:12 | FUN | -19,21 is among the crypto currencies that attract attention with its loss of value. |
17:12 | Of the 266 cryptocurrencies traded on stock exchanges, 200 are above yesterday's price, 66 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
17:12 | EURO | EURO is traded at 43,5318 liras in the free market. |
17:12 | USD | The US dollar is traded at 38,6645 liras in the free market. |