| OKEX Bitfinex UPbit HuobiPro HitBTC Binance huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | 0.000160 |
| % Change (24 hours) | 0.29 |
| Volume (24 hours) | $ 4.59M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 271,986,948 |
| Total Amount in Circulation | 4,891,380,329 MIOTA |
| Close | $ 0.055605 |
| High | $ 0.056542 |
| Low | $ 0.055136 |
| Open | $ 0.055446 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.055446 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 2.08M |
| RSI (9) Indicator | 39.01 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -78.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.59M |
| Moving Average (9) | 0.06 |
| 1.04 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.41 |
| CCI (20) Indicator | -62.12 |
| Stochastic Oscilator (5-1) Indicator | 26.34 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 9.01 |
| Stochastic Oscilator (21-1) Indicator | 12.47 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.45 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 279 | 2 | 1.24B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 222 | 4 | 387.10M | 5.26M |
| 3 |
|
UPbit | South Korea | 186 | 1 | 607.80M | 2.94M |
| 4 |
|
HuobiPro | Singapore | 417 | 2 | 991.36M | 1.70M |
| 5 |
|
HitBTC | United Kingdom | 563 | 3 | 76.71M | 1.34M |
| 6 |
|
Binance | Malta | 542 | 2 | 7.59B | 1.15M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 57.02M | 166.31K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 67.14M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 0 | 84.39K |
| 12 |
|
Gateio | U.S.A | 816 | 2 | 1.10B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 12.58M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 367.17M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 145 | 0 | 37.37M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 511 | 0 | 490.35M | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 143.28M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.99 | $77,088.37 | $11.0B |
| USD Coin (USDC) | -0.01 | $0.999652 | $5.3B |
| Ethereum (ETH) | 0.63 | $2,117.94 | $4.4B |
| TRON | 1.03 | $0.357915 | $2.6B |
| Litecoin (LTC) | 0.26 | $53.80 | $1.8B |
| XRP (XRP) | -0.26 | $1.361940 | $1.1B |
| Solana (SOL) | 0.58 | $84.535375 | $805.7M |
| Avalanche (AVAX) | 1.43 | $9.189145 | $589.6M |
| ZCash (ZEC) | 7.50 | $595.645167 | $414.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,441,394.24 | $84.535375 | $806M |
| USDG (USDG) | 1,695,930.28 | $0.999979 | $36M |
| Everest (ID) | 743,682.21 | $0.029082 | $3M |
| Uniswap Protocol Token (UNI) | 241,534.44 | $3.568941 | $76M |
| UnitaryStatus Dollar (USDE) | 175,753.03 | $0.999900 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,441,394.24 | $84.535375 | $806M |
| USDG (USDG) | 1,695,930.28 | $0.999979 | $36M |
| Everest (ID) | 743,682.21 | $0.029082 | $3M |
| Uniswap Protocol Token (UNI) | 241,534.44 | $3.568941 | $76M |
| UnitaryStatus Dollar (USDE) | 175,753.03 | $0.999900 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,441,394.24 | $84.535375 | $806M |
| USDG (USDG) | 1,695,930.28 | $0.999979 | $36M |
| Everest (ID) | 743,682.21 | $0.029082 | $3M |
| Uniswap Protocol Token (UNI) | 241,534.44 | $3.568941 | $76M |
| UnitaryStatus Dollar (USDE) | 175,753.03 | $0.999900 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,534,186.60 | $22.736100 | $17M |
| PAX Gold (PAXG) | 66,539,558.00 | $4,477.453587 | $112M |
| Solana (SOL) | 9,547,604.38 | $84.535375 | $806M |
| UnitaryStatus Dollar (USDE) | 5,779,670.75 | $0.999900 | $22M |
| Condensate (RAIN) | 2,990,384.89 | $0.007476 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| TillBilly (BILL) | -13.26 | $0.100710 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001287 | $1M |
| ALTcoin (ALT) | -99.93 | $0.006786 | $43M |
| MegaFlash (MEGA) | -99.93 | $0.084076 | $17M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| Triaconta (TRIA) | -99.14 | $0.044045 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001287 | $1M |
| ALTcoin (ALT) | -99.93 | $0.006786 | $43M |
| MegaFlash (MEGA) | -99.93 | $0.084076 | $17M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| Triaconta (TRIA) | -99.14 | $0.044045 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001287 | $1M |
| ALTcoin (ALT) | -99.93 | $0.006786 | $43M |
| MegaFlash (MEGA) | -99.93 | $0.084076 | $17M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| Triaconta (TRIA) | -99.14 | $0.044045 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.084076 | $17M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.37 | $0.032359 | $2M |
| Triaconta (TRIA) | -98.23 | $0.044045 | $12M |
| HyperionX (TREE) | -93.84 | $0.061418 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:26 | CHZ | -5,65 is among the crypto currencies that attract attention with its loss of value. |
| 17:26 | BILL | -13,26 is among the crypto currencies that attract attention with its loss of value. |
| 17:26 | ARPA | -3,12 is among the crypto currencies that attract attention with its loss of value. |
| 17:26 | ONT | -5,18 is among the crypto currencies that attract attention with its loss of value. |
| 17:26 | DUSK | -6,31 is among the crypto currencies that attract attention with its loss of value. |