| OKEX Bitfinex UPbit Binance HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | 0.000566 |
| % Change (24 hours) | 0.85 |
| Volume (24 hours) | $ 6.76M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 186,794,554 |
| Total Amount in Circulation | 2,779,530,283 MIOTA |
| Close | $ 0.067204 |
| High | $ 0.067856 |
| Low | $ 0.063537 |
| Open | $ 0.066638 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.066638 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 2.27M |
| RSI (9) Indicator | 43.40 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -50.10 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.76M |
| Moving Average (9) | 0.07 |
| 1.04 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -72.17 |
| CCI (20) Indicator | -64.07 |
| Stochastic Oscilator (5-1) Indicator | 30.24 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.34 |
| Stochastic Oscilator (21-1) Indicator | 30.89 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.75 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 2.07B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 223 | 4 | 935.69M | 5.26M |
| 3 |
|
UPbit | South Korea | 187 | 1 | 1.72B | 2.94M |
| 4 |
|
Binance | Malta | 555 | 2 | 8.97B | 2.22M |
| 5 |
|
HuobiPro | Singapore | 423 | 2 | 1.09B | 1.70M |
| 6 |
|
HitBTC | United Kingdom | 565 | 3 | 135.80M | 1.34M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 262.71M | 166.31K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 118.77M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 0 | 84.39K |
| 12 |
|
Gateio | U.S.A | 818 | 2 | 2.28B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 16.45M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 269.96M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 10.74M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 513 | 0 | 1.18B | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 3.11M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 2.22 | $66,991.09 | $21.5B |
| Ethereum (ETH) | 2.09 | $1,961.41 | $10.3B |
| XRP (XRP) | 2.19 | $1.380896 | $3.3B |
| USD Coin (USDC) | 0.01 | $1.000018 | $3.1B |
| Solana (SOL) | 4.71 | $85.024548 | $2.7B |
| Litecoin (LTC) | 0.79 | $54.49 | $2.5B |
| Dogecoin (DOGE) | 1.08 | $0.094121 | $1.8B |
| TRON | -0.20 | $0.282250 | $1.4B |
| PAX Gold (PAXG) | 2.05 | $5,405.439682 | $901.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,484,455.24 | $85.024548 | $3B |
| USDG (USDG) | 1,697,134.97 | $1.000690 | $18M |
| Save The Ocean (STO) | 404,490.59 | $0.062105 | $9M |
| Uniswap Protocol Token (UNI) | 258,729.03 | $3.822905 | $120M |
| UnitaryStatus Dollar (USDE) | 175,771.70 | $1.000007 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,484,455.24 | $85.024548 | $3B |
| USDG (USDG) | 1,697,134.97 | $1.000690 | $18M |
| Save The Ocean (STO) | 404,490.59 | $0.062105 | $9M |
| Uniswap Protocol Token (UNI) | 258,729.03 | $3.822905 | $120M |
| UnitaryStatus Dollar (USDE) | 175,771.70 | $1.000007 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,484,455.24 | $85.024548 | $3B |
| USDG (USDG) | 1,697,134.97 | $1.000690 | $18M |
| Save The Ocean (STO) | 404,490.59 | $0.062105 | $9M |
| Uniswap Protocol Token (UNI) | 258,729.03 | $3.822905 | $120M |
| UnitaryStatus Dollar (USDE) | 175,771.70 | $1.000007 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 171,714,146.46 | $18.029996 | $4M |
| PAX Gold (PAXG) | 80,330,405.01 | $5,405.439682 | $902M |
| Solana (SOL) | 9,602,853.19 | $85.024548 | $3B |
| UnitaryStatus Dollar (USDE) | 5,780,284.40 | $1.000007 | $32M |
| Condensate (RAIN) | 3,751,053.46 | $0.009378 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Decred (DCR) | -13.44 | $29.595462 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007388 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Triaconta (TRIA) | -99.64 | $0.018585 | $5M |
| Beam (BEAM) | -99.61 | $0.001900 | $6M |
| Swipe (SXP) | -99.26 | $0.019586 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007388 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Triaconta (TRIA) | -99.64 | $0.018585 | $5M |
| Beam (BEAM) | -99.61 | $0.001900 | $6M |
| Swipe (SXP) | -99.26 | $0.019586 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007388 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Triaconta (TRIA) | -99.64 | $0.018585 | $5M |
| Beam (BEAM) | -99.61 | $0.001900 | $6M |
| Swipe (SXP) | -99.26 | $0.019586 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.64 | $0.001900 | $6M |
| Triaconta (TRIA) | -99.25 | $0.018585 | $5M |
| DeepCloud AI (DEEP) | -98.73 | $0.025135 | $7M |
| Triffic (GPS) | -95.57 | $0.009480 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:52 | XAI | The volume of the coin traded at 0,009742 , with a increase of %6,4, was 1.014.006 . |
| 00:52 | STG | The volume of the coin traded at 0,15581 , with a increase of %9,56, was 2.085.602 . |
| 00:52 | SCRT | The volume of the coin traded at 0,0821 , with a increase of %5,66, was 650.511 . |
| 00:52 | BIFI | The volume of the coin traded at 123,134465 , with a increase of %8,51, was 919.121 . |
| 00:52 | ZRX | The volume of the coin traded at 0,107261 , with a increase of %6,01, was 3.170.438 . |