All Markets |
|
Coin Symbol | MASK |
Coin Name | Mask Network |
24 hours of change | 0.097591 |
% Change (24 hours) | 3.05 |
Volume (24 hours) | $ 118.36M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 329,667,722 |
Total Amount in Circulation | 100,000,000 MASK |
Close | $ 3.296677 |
High | $ 3.425712 |
Low | $ 3.030049 |
Open | $ 3.199086 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 3.199086 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 57.03M |
RSI (9) Indicator | 66.14 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 199.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 118.36M |
Moving Average (9) | 2.99 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 140.29 |
CCI (20) Indicator | 141.05 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.96 |
Stochastic Oscilator (21-1) Indicator | 82.72 |
SAR Indicator | 2.92 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.12 |
CLS Indicator | 0 |
ADX Indicator | 53.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 1 | 10.33B | 1.13M | |
2 | cryptodotcom | 214 | 1 | 7.06B | 25.78K | ||
3 | bybit | 59 | 1 | 7.59B | 21.34 | ||
4 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
5 | 0 | 0 | 0 | 0 | |||
6 | binanceusa | 92 | 0 | 31.14M | 0 | ||
7 | uniswapv2 | 91 | 0 | 0 | 0 | ||
8 | sushiswap | 25 | 0 | 0 | 0 | ||
9 | xtpub | 174 | 0 | 4.73B | 0 | ||
10 | Poloniex | U.S.A | 144 | 0 | 1.10B | 0 | |
11 | Coinbase | U.S.A | 283 | 0 | 5.95B | 0 | |
12 | Gemini | U.S.A | 50 | 0 | 108.32M | 0 | |
13 | Binance | Malta | 704 | 0 | 34.68B | 0 | |
14 | OKEX | China | 297 | 0 | 5.90B | 0 | |
15 | Kucoin | China | 534 | 0 | 1.77B | 0 | |
16 | CoinEx | Unknown | 253 | 0 | 644.27M | 0 | |
17 | BitMart | Cayman Islands | 134 | 0 | 1.01B | 0 | |
18 | Bibox | Estonia | 107 | 0 | 422.97M | 0 | |
19 | LBank | China | 138 | 0 | 2.48B | 0 | |
20 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
21 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.23B | 0 | |
22 | Dcoin | Switzerland | 35 | 0 | 65.47M | 0 | |
23 | AAX | Malta | 15 | 0 | 0 | 0 | |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 | BitZ | 113 | 0 | 991.86M | 0 | ||
26 | HuobiPro | Singapore | 471 | 0 | 2.83B | 0 | |
27 | Gateio | U.S.A | 844 | 0 | 4.74B | 0 | |
28 | LAToken | 68 | 0 | 822.88M | 0 | ||
29 | BinanceUS | U.S.A | 92 | 0 | 31.14M | 0 | |
30 | ascendex | 0 | 0 | 2.59M | 0 | ||
31 | mexc | 0 | 0 | 4.44B | 0 | ||
32 | whitebit | 0 | 0 | 4.38B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.43 | $0.000982 | $2745.2B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1844.7B |
Bitcoin (BTC) | 0.10 | $97,866.83 | $23.9B |
Ethereum (ETH) | -0.81 | $3,369.91 | $13.6B |
Dogecoin (DOGE) | 0.19 | $0.431445 | $7.0B |
Stellar (XLM) | 5.68 | $0.55194 | $6.6B |
XRP (XRP) | -1.36 | $1.450159 | $6.1B |
Solana (SOL) | -0.49 | $253.899690 | $3.6B |
Cardano (ADA) | -3.41 | $1.030423 | $2.2B |
Polkadot (DOT) | 4.37 | $8.898067 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 65.53 | $0.725415 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,343,560.24 | $253.823980 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 13,125,458.26 | $0.513209 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,343,560.24 | $253.823980 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 13,125,458.26 | $0.513209 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,343,560.24 | $253.823980 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 13,125,458.26 | $0.513209 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 644,302,031.60 | $67.651724 | $45M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,359,428.06 | $1,160.956848 | $228M |
PAX Gold (PAXG) | 40,422,680.78 | $2,720.048918 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -19.95 | $41.347038 | $388M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008417 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $94M |
Amp (AMP) | -99.51 | $0.005489 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008417 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $94M |
Amp (AMP) | -99.51 | $0.005489 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008417 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $94M |
Amp (AMP) | -99.51 | $0.005489 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.71 | $0.000556 | $162K |
Troy (TROY) | -99.54 | $0.004629 | $84M |
BitTorrent (BTT) | -99.54 | $0.000001 | $94M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
02:39 | SKL | The volume of the coin traded at 0,0624 , with a increase of %5,76, was 32.258.370 . |
02:39 | KEY | The volume of the coin traded at 0,003771 , with a increase of %5,31, was 2.689.250 . |
02:39 | KDA | The volume of the coin traded at 0,859057 , with a increase of %3,7, was 25.650.792 . |
02:39 | MLN | The volume of the coin traded at 16,02958 , with a increase of %4,56, was 735.756 . |
02:39 | BAT | The volume of the coin traded at 0,287434 , with a increase of %13,93, was 1.265.632 . |