Bibox OKEX BKEX HuobiPro Gateio Kucoin cryptodotcom Binance Coinbase CoinEx All Exchanges |
All Markets |
|
Coin Symbol | MLN |
Coin Name | Enzyme |
24 hours of change | 0.698908 |
% Change (24 hours) | 4.56 |
Volume (24 hours) | $ 3.78M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 42,667,633 |
Total Amount in Circulation | 2,668,213 MLN |
Close | $ 16.029580 |
High | $ 16.433939 |
Low | $ 15.266445 |
Open | $ 15.330672 |
7 Days High | $ 56.530000 |
7 Days Low | $ 40.910000 |
Yesterday Close | $ 15.330672 |
Yesterday High | $ 49.700000 |
Yesterday Low | $ 48.520000 |
Yesterday Open | $ 48.560000 |
30 Days High | $ 56.530000 |
30 Days Low | $ 13.160000 |
52 Days High | $ 606.650000 |
52 Days Low | $ 1.808000 |
High since the New Year | $ 606.650000 |
Low Since New Year | $ 1.970000 |
1 Week Previous Price | $ 42.500000 |
1 Month Previous Price | $ 42.500000 |
1 Year Previous Price | $ 4.076000 |
Christmas Price | $ 42.500000 |
24-hour Direct Volume | $ 304.57K |
RSI (9) Indicator | 41.56 |
RSI (14) Indicator | 50.93 |
CCI (10) Indicator | -69.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.78M |
Moving Average (9) | 15.66 |
93.87 | |
Beta Indicator | 0.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -97.10 |
CCI (20) Indicator | -48.75 |
Stochastic Oscilator (5-1) Indicator | 9.71 |
Stochastic Oscilator (5-3) Indicator | 35.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.60 |
Stochastic Oscilator (21-1) Indicator | 36.63 |
SAR Indicator | 16.68 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.14 |
CLS Indicator | 0 |
ADX Indicator | 47.00 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bibox | Estonia | 107 | 1 | 294.28M | 795.55K | |
2 | OKEX | China | 297 | 1 | 7.53B | 589.31K | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 448.71K | |
4 | HuobiPro | Singapore | 471 | 2 | 3.29B | 208.39K | |
5 | Gateio | U.S.A | 844 | 2 | 4.23B | 142.80K | |
6 | Kucoin | China | 534 | 2 | 1.89B | 107.17K | |
7 | cryptodotcom | 214 | 1 | 14.40B | 63.79K | ||
8 | Binance | Malta | 704 | 2 | 41.71B | 54.22K | |
9 | Coinbase | U.S.A | 283 | 1 | 8.61B | 26.74K | |
10 | CoinEx | Unknown | 253 | 1 | 550.07M | 12.92K | |
11 | Bitfinex | British Virgin Islands | 231 | 1 | 1.00B | 2.55K | |
12 | uniswapv2 | 91 | 1 | 0 | 1.09K | ||
13 | Nuex | Italy | 0 | 0 | 0 | 0 | |
14 | huobikorea | 445 | 0 | 0 | 0 | ||
15 | Ethfinex | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 1.68B | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | uniswap | 6 | 0 | 0 | 0 | ||
19 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
20 | HitBTC | United Kingdom | 590 | 0 | 422.54M | 0 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | ZB | China | 63 | 0 | 5.40M | 0 | |
23 | Bitsane | Unknown | 0 | 0 | 5.15B | 0 | |
24 | mexc | 0 | 0 | 3.90B | 0 | ||
25 | whitebit | 0 | 0 | 5.35B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.21 | $0.000985 | $1800.7B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 4.27 | $98,559.14 | $55.8B |
Ethereum (ETH) | 9.01 | $3,335.04 | $28.6B |
XRP (XRP) | 24.75 | $1.363716 | $9.9B |
Solana (SOL) | 10.99 | $257.888173 | $8.0B |
Dogecoin (DOGE) | 6.81 | $0.399375 | $5.3B |
USD Coin (USDC) | -0.02 | $0.999786 | $3.2B |
Cardano (ADA) | 12.88 | $0.872564 | $2.1B |
Stellar (XLM) | 16.80 | $0.27954 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 70.39 | $0.006082 | $370M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,186,360.95 | $29.718508 | $16M |
Solana (SOL) | 22,701,323.65 | $257.888173 | $8B |
WETH (WETH) | 13,786,190.85 | $1,301.012268 | $582M |
Everest (ID) | 11,407,633.59 | $0.446042 | $29M |
Render Token (RNDR) | 2,561,302.11 | $7.433189 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,186,360.95 | $29.718508 | $16M |
Solana (SOL) | 22,730,199.30 | $258.216200 | $8B |
WETH (WETH) | 13,786,190.85 | $1,301.012268 | $582M |
Everest (ID) | 11,407,633.59 | $0.446042 | $29M |
Render Token (RNDR) | 2,561,302.11 | $7.433189 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,186,360.95 | $29.718508 | $16M |
Solana (SOL) | 22,730,199.30 | $258.216200 | $8B |
WETH (WETH) | 13,786,190.85 | $1,301.012268 | $582M |
Everest (ID) | 11,407,633.59 | $0.446042 | $29M |
Render Token (RNDR) | 2,561,302.11 | $7.433189 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 518,611,799.28 | $54.454249 | $7M |
Goldmaxcoin (GOLDM) | 138,871,430.59 | $29.718508 | $16M |
WETH (WETH) | 64,279,162.24 | $1,301.012268 | $582M |
PAX Gold (PAXG) | 39,813,924.14 | $2,679.085685 | $21M |
Solana (SOL) | 29,163,690.38 | $258.216200 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007876 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004659 | $16M |
Cryptonite (XCN) | -99.17 | $0.001610 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007876 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004659 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007876 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004659 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000460 | $133K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.39 | $0.006082 | $370M |
Bifrost (BFC) | -96.39 | $0.045268 | $6M |
Beam (BEAM) | -95.92 | $0.021824 | $33M |
Hour | Coin | Explanation |
---|---|---|
05:44 | FTM | The volume of the coin traded at 0,709385 , with a increase of %8,7, was 128.095.816 . |
05:44 | ACH | The volume of the coin traded at 0,023367 , with a increase of %11,6, was 11.389.581 . |
05:44 | AVAX | The volume of the coin traded at 36,002157 , with a increase of %9,7, was 366.938.674 . |
05:44 | BAT | The volume of the coin traded at 0,215103 , with a increase of %7,28, was 1.265.632 . |
05:44 | NEO | The volume of the coin traded at 13,23 , with a increase of %9,45, was 60.356.632 . |