Bibox OKEX BKEX HuobiPro Gateio Kucoin cryptodotcom Binance Coinbase CoinEx All Exchanges |
All Markets |
|
Coin Symbol | MLN |
Coin Name | Enzyme |
24 hours of change | 0.698908 |
% Change (24 hours) | 4.56 |
Volume (24 hours) | $ 3.78M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 42,667,633 |
Total Amount in Circulation | 2,668,213 MLN |
Close | $ 16.029580 |
High | $ 16.433939 |
Low | $ 15.266445 |
Open | $ 15.330672 |
7 Days High | $ 56.530000 |
7 Days Low | $ 40.910000 |
Yesterday Close | $ 15.330672 |
Yesterday High | $ 49.700000 |
Yesterday Low | $ 48.520000 |
Yesterday Open | $ 48.560000 |
30 Days High | $ 56.530000 |
30 Days Low | $ 13.160000 |
52 Days High | $ 606.650000 |
52 Days Low | $ 1.808000 |
High since the New Year | $ 606.650000 |
Low Since New Year | $ 1.970000 |
1 Week Previous Price | $ 42.500000 |
1 Month Previous Price | $ 42.500000 |
1 Year Previous Price | $ 4.076000 |
Christmas Price | $ 42.500000 |
24-hour Direct Volume | $ 304.57K |
RSI (9) Indicator | 64.92 |
RSI (14) Indicator | 50.93 |
CCI (10) Indicator | 184.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.78M |
Moving Average (9) | 15.97 |
93.87 | |
Beta Indicator | 0.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 149.12 |
CCI (20) Indicator | 139.99 |
Stochastic Oscilator (5-1) Indicator | 98.85 |
Stochastic Oscilator (5-3) Indicator | 35.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.08 |
Stochastic Oscilator (21-1) Indicator | 99.21 |
SAR Indicator | 14.85 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bibox | Estonia | 107 | 1 | 368.03M | 795.55K | |
2 | OKEX | China | 297 | 1 | 6.26B | 589.31K | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 448.71K | |
4 | HuobiPro | Singapore | 471 | 2 | 2.74B | 208.39K | |
5 | Gateio | U.S.A | 844 | 2 | 4.73B | 142.80K | |
6 | Kucoin | China | 534 | 2 | 1.85B | 107.17K | |
7 | cryptodotcom | 214 | 1 | 6.66B | 63.79K | ||
8 | Binance | Malta | 704 | 2 | 32.67B | 54.22K | |
9 | Coinbase | U.S.A | 283 | 1 | 6.40B | 26.74K | |
10 | CoinEx | Unknown | 253 | 1 | 638.22M | 12.92K | |
11 | Bitfinex | British Virgin Islands | 231 | 1 | 618.19M | 2.55K | |
12 | uniswapv2 | 91 | 1 | 0 | 1.09K | ||
13 | Nuex | Italy | 0 | 0 | 0 | 0 | |
14 | huobikorea | 445 | 0 | 0 | 0 | ||
15 | Ethfinex | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 818.47M | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | uniswap | 6 | 0 | 0 | 0 | ||
19 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
20 | HitBTC | United Kingdom | 590 | 0 | 382.32M | 0 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | ZB | China | 63 | 0 | 2.67M | 0 | |
23 | Bitsane | Unknown | 0 | 0 | 5.15B | 0 | |
24 | mexc | 0 | 0 | 4.43B | 0 | ||
25 | whitebit | 0 | 0 | 4.43B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.80 | $0.000970 | $3180.5B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1845.0B |
Bitcoin (BTC) | -1.86 | $96,902.45 | $21.0B |
Ethereum (ETH) | -2.53 | $3,318.23 | $17.4B |
Dogecoin (DOGE) | -12.60 | $0.409866 | $8.6B |
Stellar (XLM) | 19.13 | $0.52630 | $7.1B |
XRP (XRP) | -12.99 | $1.340441 | $6.0B |
Solana (SOL) | -4.74 | $245.664936 | $3.8B |
Cardano (ADA) | -8.13 | $0.980241 | $2.5B |
Polkadot (DOT) | 2.78 | $8.338993 | $2.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 57.98 | $0.005813 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,232,567.68 | $29.739573 | $13M |
Solana (SOL) | 21,625,334.53 | $245.664936 | $4B |
WETH (WETH) | 12,304,298.73 | $1,161.166108 | $295M |
Everest (ID) | 11,871,698.49 | $0.464187 | $45M |
Render Token (RNDR) | 2,549,711.15 | $7.399552 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,232,567.68 | $29.739573 | $13M |
Solana (SOL) | 21,625,334.53 | $245.664936 | $4B |
WETH (WETH) | 12,304,298.73 | $1,161.166108 | $295M |
Everest (ID) | 11,871,698.49 | $0.464187 | $45M |
Render Token (RNDR) | 2,549,711.15 | $7.399552 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,232,567.68 | $29.739573 | $13M |
Solana (SOL) | 21,625,334.53 | $245.664936 | $4B |
WETH (WETH) | 12,304,298.73 | $1,161.166108 | $295M |
Everest (ID) | 11,871,698.49 | $0.464187 | $45M |
Render Token (RNDR) | 2,549,711.15 | $7.399552 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 616,728,439.42 | $64.756497 | $7M |
Goldmaxcoin (GOLDM) | 138,969,868.21 | $29.739573 | $13M |
WETH (WETH) | 57,369,767.01 | $1,161.166108 | $295M |
PAX Gold (PAXG) | 40,438,869.78 | $2,721.138277 | $10M |
Solana (SOL) | 27,746,109.19 | $245.664936 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
AhaToken (AHT) | -18.23 | $0.004881 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $47M |
PlatON Network (LAT) | -99.86 | $0.008184 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004930 | $28M |
Cryptonite (XCN) | -99.14 | $0.001680 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $47M |
PlatON Network (LAT) | -99.86 | $0.008184 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004930 | $28M |
Cryptonite (XCN) | -99.14 | $0.001680 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $47M |
PlatON Network (LAT) | -99.86 | $0.008184 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004930 | $28M |
Cryptonite (XCN) | -99.14 | $0.001680 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000553 | $172K |
Troy (TROY) | -99.56 | $0.004457 | $164M |
BitTorrent (BTT) | -99.55 | $0.000001 | $12M |
Bifrost (BFC) | -96.30 | $0.046374 | $7M |
Beam (BEAM) | -95.87 | $0.022072 | $50M |
Hour | Coin | Explanation |
---|---|---|
16:00 | AVAX | AVAX was trading at , %-8,65 above yesterday's price. The trading volume is at 564.968.146, . |
16:00 | BLZ | BLZ was trading at , %-2,49 above yesterday's price. The trading volume is at 2.661.949, . |
16:00 | LUNA | LUNA was trading at , %-2,33 above yesterday's price. The trading volume is at 86.484.088, . |
16:00 | ADA | ADA was trading at , %-8,36 above yesterday's price. The trading volume is at 1.571.180.012, . |
16:00 | ALGO | ALGO was trading at , %-5,57 above yesterday's price. The trading volume is at 227.143.420, . |