Bibox OKEX BKEX HuobiPro Gateio Kucoin cryptodotcom Binance Coinbase CoinEx All Exchanges |
All Markets |
|
Coin Symbol | MLN |
Coin Name | Enzyme |
24 hours of change | 0.279596 |
% Change (24 hours) | 3.37 |
Volume (24 hours) | $ 6.55M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 24,335,966 |
Total Amount in Circulation | 2,967,935 MLN |
Close | $ 8.579127 |
High | $ 8.638517 |
Low | $ 8.238374 |
Open | $ 8.299531 |
7 Days High | $ 56.530000 |
7 Days Low | $ 40.910000 |
Yesterday Close | $ 8.299531 |
Yesterday High | $ 49.700000 |
Yesterday Low | $ 48.520000 |
Yesterday Open | $ 48.560000 |
30 Days High | $ 56.530000 |
30 Days Low | $ 13.160000 |
52 Days High | $ 606.650000 |
52 Days Low | $ 1.808000 |
High since the New Year | $ 606.650000 |
Low Since New Year | $ 1.970000 |
1 Week Previous Price | $ 42.500000 |
1 Month Previous Price | $ 42.500000 |
1 Year Previous Price | $ 4.076000 |
Christmas Price | $ 42.500000 |
24-hour Direct Volume | $ 178.73K |
RSI (9) Indicator | 51.59 |
RSI (14) Indicator | 50.93 |
CCI (10) Indicator | 50.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.55M |
Moving Average (9) | 8.39 |
93.87 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 31.34 |
CCI (20) Indicator | -14.80 |
Stochastic Oscilator (5-1) Indicator | 62.01 |
Stochastic Oscilator (5-3) Indicator | 35.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.65 |
Stochastic Oscilator (21-1) Indicator | 27.17 |
SAR Indicator | 3.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.10 |
CLS Indicator | 0 |
ADX Indicator | 52.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bibox | Estonia | 106 | 1 | 457.29M | 795.55K |
2 |
![]() |
OKEX | China | 291 | 1 | 3.46B | 589.31K |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 448.71K |
4 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.55B | 201.20K |
5 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.19B | 142.80K |
6 |
![]() |
Kucoin | China | 529 | 2 | 1.32B | 107.17K |
7 | cryptodotcom | 213 | 1 | 2.90B | 63.79K | ||
8 |
![]() |
Binance | Malta | 601 | 2 | 20.07B | 54.22K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.63B | 26.74K |
10 |
![]() |
CoinEx | Unknown | 252 | 1 | 238.56M | 12.92K |
11 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 341.14M | 2.55K |
12 | uniswapv2 | 70 | 1 | 0 | 1.09K | ||
13 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
14 | huobikorea | 445 | 0 | 0 | 0 | ||
15 | Ethfinex | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 149.10M | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | uniswap | 4 | 0 | 0 | 0 | ||
19 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
20 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 272.12M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
23 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.15B | 0 |
24 | mexc | 0 | 0 | 4.28B | 0 | ||
25 | whitebit | 0 | 0 | 1.99B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.97 | $103,581.46 | $20.5B |
Ethereum (ETH) | -3.61 | $2,521.74 | $12.2B |
Solana (SOL) | -5.70 | $153.934912 | $3.0B |
XRP (XRP) | -2.51 | $2.140472 | $2.6B |
USD Coin (USDC) | -0.01 | $0.999872 | $2.3B |
Dogecoin (DOGE) | -8.31 | $0.187865 | $1.7B |
Waves Community Token (WCT) | -12.46 | $0.936038 | $872.7M |
Livepeer (LPT) | 4.97 | $11.016369 | $850.3M |
Cardano (ADA) | -5.18 | $0.666468 | $663.3M |
Binance Coin (BNB) | -2.20 | $654.23 | $633.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Crypto.com Chain Token (CRO) | 10.38 | $0.102384 | $108M |
Ampleforth (AMPL) | 9.74 | $1.177900 | $763K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,550,508.41 | $153.934912 | $3B |
Everest (ID) | 4,408,168.40 | $0.172363 | $15M |
Render Token (RNDR) | 1,295,625.77 | $3.760196 | $9M |
Save The Ocean (STO) | 610,497.65 | $0.093727 | $20M |
Validity (VAL) | 563,904.02 | $0.640709 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,550,508.41 | $153.934912 | $3B |
Everest (ID) | 4,408,168.40 | $0.172363 | $15M |
Render Token (RNDR) | 1,295,625.77 | $3.760196 | $9M |
Save The Ocean (STO) | 610,497.65 | $0.093727 | $20M |
Validity (VAL) | 563,904.02 | $0.640709 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,550,508.41 | $153.934912 | $3B |
Everest (ID) | 4,408,168.40 | $0.172363 | $15M |
Render Token (RNDR) | 1,295,625.77 | $3.760196 | $9M |
Save The Ocean (STO) | 610,497.65 | $0.093727 | $20M |
Validity (VAL) | 563,904.02 | $0.640709 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 384,264,348.93 | $40.347767 | $36M |
PAX Gold (PAXG) | 49,089,117.94 | $3,303.213475 | $28M |
Solana (SOL) | 17,385,817.27 | $153.934912 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,132.43 | $1.000499 | $91M |
Sp8de (SPX) | 934,369.34 | $0.959700 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
SafeCoin (SAFE) | -25.67 | $0.510341 | $70M |
Flamingo (FLM) | -24.28 | $0.033123 | $10M |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003904 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
ALTcoin (ALT) | -99.73 | $0.026766 | $21M |
Amp (AMP) | -99.63 | $0.004119 | $18M |
Beam (BEAM) | -98.73 | $0.006252 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003904 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
ALTcoin (ALT) | -99.73 | $0.026766 | $21M |
Amp (AMP) | -99.63 | $0.004119 | $18M |
Beam (BEAM) | -98.73 | $0.006252 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003904 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
ALTcoin (ALT) | -99.73 | $0.026766 | $21M |
Amp (AMP) | -99.63 | $0.004119 | $18M |
Beam (BEAM) | -98.73 | $0.006252 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $23M |
Beam (BEAM) | -98.83 | $0.006252 | $27M |
Nervos Network (CKB) | -98.38 | $0.004219 | $12M |
Bifrost (BFC) | -97.44 | $0.032133 | $2M |
Orchid Protocol (OXT) | -94.65 | $0.053500 | $2M |
Hour | Coin | Explanation |
---|---|---|
12:48 | WMC | The volume of the coin traded at 6,337267 , with a decrease of %-11,33, was 28.413 . |
12:48 | NOS | The volume of the coin traded at 0,766 , with a decrease of %-5,4, was 48.028 . |
12:48 | DOT | The volume of the coin traded at 3,985683 , with a decrease of %-5,34, was 73.626.274 . |
12:48 | CHESS | The volume of the coin traded at 0,056379 , with a decrease of %-19,87, was 2.691.807 . |
12:48 | UNI | The volume of the coin traded at 6,022461 , with a decrease of %-8,25, was 185.212.215 . |