Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | 0.372323 |
% Change (24 hours) | 3.90 |
Volume (24 hours) | $ 4.25M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,639,688 |
Total Amount in Circulation | 10,674,658 NMR |
Close | $ 9.923404 |
High | $ 9.739996 |
Low | $ 9.110007 |
Open | $ 9.551081 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 9.551081 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 237.21K |
RSI (9) Indicator | 57.99 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | 47.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.25M |
Moving Average (9) | 9.11 |
40.58 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 59.92 |
CCI (20) Indicator | 54.10 |
Stochastic Oscilator (5-1) Indicator | 7.95 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.46 |
Stochastic Oscilator (21-1) Indicator | 70.21 |
SAR Indicator | 8.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.34 |
CLS Indicator | 0 |
ADX Indicator | 48.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.25B | 2.01M |
2 |
![]() |
Binance | Malta | 601 | 2 | 21.39B | 1.41M |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.06B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 4.70B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.77B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.49B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 2.25B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.35B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 309.76M | 19.68K |
11 | cryptodotcom | 213 | 1 | 3.40B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 310.16M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 218.59M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.25B | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 155.22M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 220.09M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 5.46B | 0 | ||
24 | LAToken | 68 | 0 | 159.74M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.58M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 10.58M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 1.90 | $104,641.12 | $21.8B |
Ethereum (ETH) | 7.50 | $2,672.12 | $17.1B |
XRP (XRP) | 1.74 | $2.574641 | $4.8B |
Solana (SOL) | 5.54 | $181.831557 | $3.8B |
USD Coin (USDC) | 0 | $1.000001 | $2.4B |
Dogecoin (DOGE) | 4.22 | $0.238350 | $2.4B |
TrumpCoin (TRUMP) | 6.66 | $13.552520 | $1.2B |
Cardano (ADA) | 1.91 | $0.831522 | $972.1M |
Binance Coin (BNB) | 0.52 | $665.20 | $903.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Agoras Token (AGRS) | 43.08 | $1.206134 | $301K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,349,297.98 | $15.659891 | $7M |
Solana (SOL) | 16,006,199.02 | $181.831557 | $4B |
Everest (ID) | 6,369,327.54 | $0.249045 | $17M |
Render Token (RNDR) | 1,828,029.00 | $5.305230 | $5M |
Inverse Finance (INV) | 702,340.18 | $29.650000 | $314K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,349,297.98 | $15.659891 | $7M |
Solana (SOL) | 16,006,199.02 | $181.831557 | $4B |
Everest (ID) | 6,369,327.54 | $0.249045 | $17M |
Render Token (RNDR) | 1,828,029.00 | $5.305230 | $5M |
Inverse Finance (INV) | 702,340.18 | $29.650000 | $314K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,349,297.98 | $15.659891 | $7M |
Solana (SOL) | 16,006,199.02 | $181.831557 | $4B |
Everest (ID) | 6,369,327.54 | $0.249045 | $17M |
Render Token (RNDR) | 1,828,029.00 | $5.305230 | $5M |
Inverse Finance (INV) | 702,340.18 | $29.650000 | $314K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,752,371.63 | $48.379010 | $26M |
Goldmaxcoin (GOLDM) | 73,176,958.59 | $15.659891 | $7M |
PAX Gold (PAXG) | 48,400,730.60 | $3,256.891891 | $35M |
Solana (SOL) | 20,536,556.52 | $181.831557 | $4B |
UnitaryStatus Dollar (USDE) | 5,785,179.68 | $1.000853 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
MVL (MVL) | -15.85 | $0.003078 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $29M |
PlatON Network (LAT) | -99.91 | $0.004996 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.59 | $0.004520 | $7M |
ALTcoin (ALT) | -99.58 | $0.042758 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $29M |
PlatON Network (LAT) | -99.91 | $0.004996 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.59 | $0.004520 | $7M |
ALTcoin (ALT) | -99.58 | $0.042758 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $29M |
PlatON Network (LAT) | -99.91 | $0.004996 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.59 | $0.004520 | $7M |
ALTcoin (ALT) | -99.58 | $0.042758 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.21 | $0.009565 | $24M |
Nervos Network (CKB) | -97.67 | $0.006065 | $35M |
Cat Token (CAT) | -94.85 | $0.000012 | $29M |
Düber (DBR) | -93.05 | $0.017769 | $23M |
Hour | Coin | Explanation |
---|---|---|
23:21 | LRC | The volume of the coin traded at 0,124007 , with a increase of %6,19, was 1.045.061 . |
23:21 | GRT | The volume of the coin traded at 0,126382 , with a increase of %7,57, was 20.177.974 . |
23:21 | STORJ | The volume of the coin traded at 0,34753 , with a increase of %5,07, was 3.161.964 . |
23:21 | BEAM | The volume of the coin traded at 0,009567 , with a increase of %8,46, was 15.028.569 . |
23:21 | FET | The volume of the coin traded at 0,880725 , with a increase of %5,58, was 78.773.609 . |