|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | -0.182431 |
| % Change (24 hours) | -1.94 |
| Volume (24 hours) | $ 2.84M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 98,271,785 |
| Total Amount in Circulation | 10,635,470 NMR |
| Close | $ 9.240004 |
| High | $ 9.509244 |
| Low | $ 9.191689 |
| Open | $ 9.422435 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 9.422435 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 808.81K |
| RSI (9) Indicator | 64.79 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | 169.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.84M |
| Moving Average (9) | 9.05 |
| 40.58 | |
| Beta Indicator | 0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 211.81 |
| CCI (20) Indicator | 203.40 |
| Stochastic Oscilator (5-1) Indicator | 77.55 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 77.55 |
| Stochastic Oscilator (21-1) Indicator | 84.99 |
| SAR Indicator | 8.78 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.21 |
| CLS Indicator | 0 |
| ADX Indicator | 37.56 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 1 | 8.74B | 6.44M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 1.54B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 765.94M | 310.34K |
| 4 |
|
OKEX | China | 280 | 1 | 1.51B | 285.54K |
| 5 |
|
Coinbase | U.S.A | 281 | 3 | 1.65B | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.18B | 140.67K |
| 7 |
|
UPbit | South Korea | 186 | 1 | 1.10B | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 511 | 2 | 887.50M | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 563 | 2 | 100.40M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 1.35B | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 247 | 2 | 102.02M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 38.20M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 808.94M | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 32.39M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 220 | 0 | 258.56M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 973.90M | 0 | ||
| 23 | LAToken | 63 | 0 | 121.36M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 6.87M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 6.87M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.28 | $80,808.93 | $13.5B |
| Ethereum (ETH) | -1.72 | $2,288.71 | $6.4B |
| USD Coin (USDC) | 0.01 | $0.999874 | $5.5B |
| TRON | -0.87 | $0.349166 | $3.7B |
| Litecoin (LTC) | -1.16 | $57.79 | $2.8B |
| ZCash (ZEC) | -2.28 | $553.249950 | $2.4B |
| Solana (SOL) | 0.34 | $95.105534 | $1.9B |
| XRP (XRP) | -0.44 | $1.451652 | $1.6B |
| Avalanche (AVAX) | -2.02 | $9.870497 | $810.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| SagaCoin (SAGA) | 54.23 | $0.037496 | $247M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,371,866.00 | $95.105534 | $2B |
| USDG (USDG) | 1,695,527.72 | $0.999742 | $16M |
| Everest (ID) | 885,851.55 | $0.034641 | $7M |
| Uniswap Protocol Token (UNI) | 254,851.59 | $3.765635 | $78M |
| Oyster Pearl (PRL) | 213,939.64 | $0.256419 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,371,866.00 | $95.105534 | $2B |
| USDG (USDG) | 1,695,527.72 | $0.999742 | $16M |
| Everest (ID) | 885,851.55 | $0.034641 | $7M |
| Uniswap Protocol Token (UNI) | 254,851.59 | $3.765635 | $78M |
| Oyster Pearl (PRL) | 213,939.64 | $0.256419 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,371,866.00 | $95.105534 | $2B |
| USDG (USDG) | 1,695,527.72 | $0.999742 | $16M |
| Everest (ID) | 885,851.55 | $0.034641 | $7M |
| Uniswap Protocol Token (UNI) | 254,851.59 | $3.765635 | $78M |
| Oyster Pearl (PRL) | 213,939.64 | $0.256419 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 230,099,942.35 | $24.160504 | $15M |
| PAX Gold (PAXG) | 69,832,962.00 | $4,699.066742 | $143M |
| Solana (SOL) | 10,741,433.06 | $95.105534 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,016.40 | $0.999441 | $19M |
| Condensate (RAIN) | 3,000,300.00 | $0.007501 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001554 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008091 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.113047 | $41M |
| Triaconta (TRIA) | -99.18 | $0.041830 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005154 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001554 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008091 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.113047 | $41M |
| Triaconta (TRIA) | -99.18 | $0.041830 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005154 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001554 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008091 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.113047 | $41M |
| Triaconta (TRIA) | -99.18 | $0.041830 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005154 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.113047 | $41M |
| Nervos Network (CKB) | -99.36 | $0.001674 | $2M |
| Triaconta (TRIA) | -98.32 | $0.041830 | $8M |
| DeepCloud AI (DEEP) | -98.10 | $0.037530 | $7M |
| HyperionX (TREE) | -92.66 | $0.073158 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:46 | BCH | BCH was trading at , %-2,16 above yesterday's price. The trading volume is at 33.961.130, . |
| 15:46 | ICP | ICP was trading at , %-8,69 above yesterday's price. The trading volume is at 39.625.123, . |
| 15:46 | GMT | GMT was trading at , %4,4 above yesterday's price. The trading volume is at 10.601.620, . |
| 15:46 | CHIP | CHIP was trading at , %6,64 above yesterday's price. The trading volume is at 308.366.176, . |
| 15:46 | SAFE | SAFE was trading at , %-2,6 above yesterday's price. The trading volume is at 1.797.959, . |