Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | 0.349634 |
% Change (24 hours) | 5.35 |
Volume (24 hours) | $ 3.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,639,688 |
Total Amount in Circulation | 10,674,658 NMR |
Close | $ 6.890834 |
High | $ 7.179995 |
Low | $ 6.370499 |
Open | $ 6.541200 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 6.541200 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 189.35K |
RSI (9) Indicator | 37.31 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -22.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.84M |
Moving Average (9) | 7.05 |
40.58 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.91 |
CCI (20) Indicator | -78.16 |
Stochastic Oscilator (5-1) Indicator | 77.11 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 36.42 |
Stochastic Oscilator (21-1) Indicator | 21.23 |
SAR Indicator | 6.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.70 |
CLS Indicator | 0 |
ADX Indicator | 62.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 3.05B | 2.01M |
2 |
![]() |
Binance | Malta | 614 | 2 | 27.24B | 532.29K |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.87B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 5.18B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 5.27B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.03B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 2.88B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.47B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 344.32M | 19.68K |
11 | cryptodotcom | 213 | 1 | 5.13B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 346.78M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 274.18M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.07B | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 118.24M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 166.29M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 4.25B | 0 | ||
24 | LAToken | 68 | 0 | 412.38M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 15.89M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 15.80M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | 5.10 | $81,627.08 | $38.3B |
Ethereum (ETH) | 7.59 | $1,595.40 | $18.1B |
XRP (XRP) | 8.66 | $1.989943 | $6.2B |
Solana (SOL) | 6.89 | $114.738703 | $5.1B |
USD Coin (USDC) | 0 | $0.999901 | $3.3B |
Dogecoin (DOGE) | 6.45 | $0.156225 | $1.7B |
Cardano (ADA) | 7.93 | $0.621429 | $995.9M |
Tether (USDT) | 0 | $1.00 | $758.2M |
Binance Coin (BNB) | 3.93 | $578.60 | $710.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Cryptonite (XCN) | 33.14 | $0.011589 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,100,137.96 | $114.738703 | $5B |
Everest (ID) | 4,449,142.62 | $0.173965 | $10M |
Render Token (RNDR) | 1,149,696.59 | $3.336710 | $16M |
Validity (VAL) | 469,701.53 | $0.533695 | $19K |
Aptcoin (APT) | 362,315.75 | $4.584559 | $118M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,100,137.96 | $114.738703 | $5B |
Everest (ID) | 4,449,142.62 | $0.173965 | $10M |
Render Token (RNDR) | 1,149,696.59 | $3.336710 | $16M |
Validity (VAL) | 469,701.53 | $0.533695 | $19K |
Aptcoin (APT) | 362,315.75 | $4.584559 | $118M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,100,137.96 | $114.738703 | $5B |
Everest (ID) | 4,449,142.62 | $0.173965 | $10M |
Render Token (RNDR) | 1,149,696.59 | $3.336710 | $16M |
Validity (VAL) | 469,701.53 | $0.533695 | $19K |
Aptcoin (APT) | 362,315.75 | $4.584559 | $118M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 375,867,131.99 | $39.466059 | $32M |
PAX Gold (PAXG) | 46,517,121.22 | $3,130.143816 | $95M |
Solana (SOL) | 12,958,868.06 | $114.738703 | $5B |
UnitaryStatus Dollar (USDE) | 5,774,916.43 | $0.999078 | $41M |
Creditcoin (CTC) | 4,359,514.32 | $0.567186 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -31.68 | $0.000138 | $119K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004238 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $25M |
ALTcoin (ALT) | -99.74 | $0.025871 | $9M |
Amp (AMP) | -99.68 | $0.003500 | $12M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004238 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $25M |
ALTcoin (ALT) | -99.74 | $0.025871 | $9M |
Amp (AMP) | -99.68 | $0.003500 | $12M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004238 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $25M |
ALTcoin (ALT) | -99.74 | $0.025871 | $9M |
Amp (AMP) | -99.68 | $0.003500 | $12M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $25M |
Beam (BEAM) | -98.83 | $0.006262 | $18M |
Nervos Network (CKB) | -98.46 | $0.003992 | $33M |
Orchid Protocol (OXT) | -93.78 | $0.062200 | $3M |
Düber (DBR) | -91.26 | $0.022322 | $21M |
Hour | Coin | Explanation |
---|---|---|
11:01 | XRP | The volume of the coin traded at 1,990097 , with a increase of %8,67, was 4.033.654.826 . |
11:01 | BCH | The volume of the coin traded at 297,58 , with a increase of %8,44, was 78.428.273 . |
11:01 | AERO | The volume of the coin traded at 0,377916 , with a increase of %21,67, was 14.970.260 . |
11:01 | FET | The volume of the coin traded at 0,42736 , with a increase of %8,99, was 68.942.255 . |
11:01 | BLAST | The volume of the coin traded at 0,002744 , with a increase of %9,56, was 3.811.516 . |