Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | -0.492132 |
% Change (24 hours) | -5.07 |
Volume (24 hours) | $ 2.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,639,688 |
Total Amount in Circulation | 10,674,658 NMR |
Close | $ 9.219995 |
High | $ 9.819607 |
Low | $ 9.070010 |
Open | $ 9.712127 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 9.712127 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 142.72K |
RSI (9) Indicator | 59.82 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | 47.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.93M |
Moving Average (9) | 9.39 |
40.58 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 66.16 |
CCI (20) Indicator | 75.41 |
Stochastic Oscilator (5-1) Indicator | 42.99 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.74 |
Stochastic Oscilator (21-1) Indicator | 76.74 |
SAR Indicator | 8.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.38 |
CLS Indicator | 0 |
ADX Indicator | 39.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.75B | 2.01M |
2 |
![]() |
Binance | Malta | 601 | 2 | 16.88B | 1.41M |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.44B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 3.51B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.14B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.75B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 2.03B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.25B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 238.79M | 19.68K |
11 | cryptodotcom | 213 | 1 | 2.50B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 221.86M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 151.32M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 913.90M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 129.07M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 238.65M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 4.08B | 0 | ||
24 | LAToken | 68 | 0 | 130.63M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.66M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 9.66M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -1.55 | $102,409.56 | $16.5B |
Ethereum (ETH) | -2.37 | $2,551.45 | $12.4B |
XRP (XRP) | -4.71 | $2.471021 | $3.0B |
Solana (SOL) | -5.16 | $170.998288 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999901 | $1.8B |
Dogecoin (DOGE) | -3.96 | $0.226859 | $1.6B |
Cardano (ADA) | -5.79 | $0.771188 | $721.8M |
TRON | -2.08 | $0.269204 | $717.0M |
Binance Coin (BNB) | -0.26 | $653.70 | $650.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,052,566.22 | $170.998288 | $3B |
Everest (ID) | 5,579,053.30 | $0.218145 | $16M |
Render Token (RNDR) | 1,670,784.22 | $4.848906 | $4M |
Inverse Finance (INV) | 636,952.83 | $26.890000 | $163K |
Validity (VAL) | 600,125.78 | $0.681856 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,052,566.22 | $170.998288 | $3B |
Everest (ID) | 5,579,053.30 | $0.218145 | $16M |
Render Token (RNDR) | 1,670,784.22 | $4.848906 | $4M |
Inverse Finance (INV) | 636,952.83 | $26.890000 | $163K |
Validity (VAL) | 600,125.78 | $0.681856 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,052,566.22 | $170.998288 | $3B |
Everest (ID) | 5,579,053.30 | $0.218145 | $16M |
Render Token (RNDR) | 1,670,784.22 | $4.848906 | $4M |
Inverse Finance (INV) | 636,952.83 | $26.890000 | $163K |
Validity (VAL) | 600,125.78 | $0.681856 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,188,264.47 | $44.434778 | $34M |
PAX Gold (PAXG) | 47,440,838.27 | $3,192.300736 | $63M |
Solana (SOL) | 19,313,011.39 | $170.998288 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,795.34 | $1.000441 | $70M |
Creditcoin (CTC) | 5,663,743.37 | $0.736866 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
PCHAIN (PI) | -25.39 | $0.894288 | $539M |
ApexCoin (APEX) | -24.58 | $0.420053 | $13M |
Agoras Token (AGRS) | -23.56 | $0.865664 | $211K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004111 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037245 | $18M |
Amp (AMP) | -99.55 | $0.004960 | $142M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004111 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037245 | $18M |
Amp (AMP) | -99.55 | $0.004960 | $142M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004111 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037245 | $18M |
Amp (AMP) | -99.55 | $0.004960 | $142M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.42 | $0.008452 | $20M |
Nervos Network (CKB) | -97.92 | $0.005420 | $15M |
Cat Token (CAT) | -95.70 | $0.000010 | $9M |
Düber (DBR) | -93.58 | $0.016391 | $15M |
Hour | Coin | Explanation |
---|---|---|
15:20 | ETC | The volume of the coin traded at 19,041684 , with a decrease of %-4,95, was 24.496.863 . |
15:20 | SAFE | The volume of the coin traded at 0,519011 , with a decrease of %-6,73, was 5.885.017 . |
15:20 | INJ | The volume of the coin traded at 12,424387 , with a decrease of %-6,9, was 30.043.977 . |
15:20 | ACH | The volume of the coin traded at 0,026242 , with a decrease of %-8,38, was 9.335.689 . |
15:20 | COMP | The volume of the coin traded at 44,434778 , with a decrease of %-4,99, was 6.952.498 . |