Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | 0.038265 |
% Change (24 hours) | 0.54 |
Volume (24 hours) | $ 3.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 85,677,054 |
Total Amount in Circulation | 10,670,762 NMR |
Close | $ 7.080002 |
High | $ 7.317946 |
Low | $ 7.040003 |
Open | $ 7.041738 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 7.041738 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 117.72K |
RSI (9) Indicator | 38.83 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -32.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.39M |
Moving Average (9) | 7.20 |
40.58 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -62.14 |
CCI (20) Indicator | -82.85 |
Stochastic Oscilator (5-1) Indicator | 7.92 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.70 |
Stochastic Oscilator (21-1) Indicator | 20.10 |
SAR Indicator | 7.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.33 |
CLS Indicator | 0 |
ADX Indicator | 17.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 10.45B | 2.46M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 958.49M | 2.01M |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 861.71M | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 1.54B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.70B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.04B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 904.53M | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 847.62M | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 173.25M | 19.68K |
11 | cryptodotcom | 213 | 1 | 1.68B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 79.28M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 132.87M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 481.45M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 34.60M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 222.76M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 2.38B | 0 | ||
24 | LAToken | 68 | 0 | 66.54M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.01M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 7.01M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.53 | $107,509.88 | $13.0B |
Ethereum (ETH) | -0.62 | $2,428.43 | $6.1B |
Solana (SOL) | 3.73 | $145.618389 | $2.3B |
XRP (XRP) | 4.90 | $2.188733 | $2.3B |
USD Coin (USDC) | 0 | $0.999854 | $1.7B |
Dogecoin (DOGE) | 1.24 | $0.162848 | $435.5M |
Tether (USDT) | 0 | $1.00 | $422.2M |
Cardano (ADA) | 1.55 | $0.562818 | $329.3M |
Binance Coin (BNB) | 0.40 | $646.50 | $281.2M |
TRON | 1.14 | $0.274004 | $265.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Düber (DBR) | 46.36 | $0.026543 | $56M |
Aleph.im (ALEPH) | 29.18 | $0.066400 | $216K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003425 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026097 | $14M |
Amp (AMP) | -99.70 | $0.003330 | $2M |
Beam (BEAM) | -98.91 | $0.005360 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003425 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026097 | $14M |
Amp (AMP) | -99.70 | $0.003330 | $2M |
Beam (BEAM) | -98.91 | $0.005360 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003425 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026097 | $14M |
Amp (AMP) | -99.70 | $0.003330 | $2M |
Beam (BEAM) | -98.91 | $0.005360 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005360 | $12M |
Nervos Network (CKB) | -98.73 | $0.003314 | $4M |
Bifrost (BFC) | -96.49 | $0.044065 | $1M |
Popsicle Finance (ICE) | -95.73 | $0.005226 | $6M |
Hour | Coin | Explanation |
---|---|---|
10:44 | DBR | The volume of the coin traded at 0,026543 , with a increase of %46,36, was 15.204.466 . |
10:44 | FUN | The volume of the coin traded at 0,01019 , with a increase of %5,82, was 758.643 . |
10:44 | ALEPH | The volume of the coin traded at 0,0673 , with a increase of %30,93, was 754.811 . |
10:44 | TEL | The volume of the coin traded at 0,003911 , with a increase of %3,71, was 519.021 . |
10:44 | WCT | The volume of the coin traded at 0,312034 , with a increase of %5,25, was 26.346.153 . |