Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | 0.105046 |
% Change (24 hours) | 1.15 |
Volume (24 hours) | $ 4.97M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 87,100,573 |
Total Amount in Circulation | 10,666,926 NMR |
Close | $ 9.255080 |
High | $ 9.309970 |
Low | $ 8.846495 |
Open | $ 9.150034 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 9.150034 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 119.89K |
RSI (9) Indicator | 78.40 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | 108.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.97M |
Moving Average (9) | 8.62 |
40.58 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 129.46 |
CCI (20) Indicator | 146.83 |
Stochastic Oscilator (5-1) Indicator | 86.65 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.31 |
Stochastic Oscilator (21-1) Indicator | 95.34 |
SAR Indicator | 8.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.37 |
CLS Indicator | 0 |
ADX Indicator | 92.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 33.58B | 2.46M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 2.01M |
3 |
![]() |
P2PB2B | Estonia | 110 | 2 | 2.41B | 310.34K |
4 |
![]() |
OKEX | China | 287 | 1 | 5.71B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 5.16B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 140.67K |
7 |
![]() |
UPbit | South Korea | 192 | 1 | 6.33B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 19.68K |
11 | cryptodotcom | 212 | 1 | 4.30B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 337.88M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 258 | 0 | 328.26M | 0 |
21 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
22 | mexc | 0 | 0 | 6.85B | 0 | ||
23 | LAToken | 67 | 0 | 213.41M | 0 | ||
24 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 91 | 0 | 27.97M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.30 | $119,871.80 | $23.3B |
Ethereum (ETH) | -0.60 | $3,740.78 | $22.8B |
Solana (SOL) | 3.68 | $204.692047 | $9.9B |
XRP (XRP) | 0.04 | $3.532892 | $7.2B |
Dogecoin (DOGE) | -1.07 | $0.268827 | $4.9B |
USD Coin (USDC) | 0.01 | $0.999957 | $3.0B |
Cardano (ADA) | 1.01 | $0.898665 | $1.8B |
Binance Coin (BNB) | 3.62 | $791.65 | $1.5B |
TRON | 0.50 | $0.315987 | $1.0B |
Litecoin (LTC) | 3.61 | $119.39 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,018,566.11 | $204.692047 | $10B |
Everest (ID) | 5,184,783.22 | $0.202729 | $18M |
Uniswap Protocol Token (UNI) | 730,229.12 | $10.786961 | $697M |
Validity (VAL) | 599,135.89 | $0.680732 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,018,566.11 | $204.692047 | $10B |
Everest (ID) | 5,184,783.22 | $0.202729 | $18M |
Uniswap Protocol Token (UNI) | 730,229.12 | $10.786961 | $697M |
Validity (VAL) | 599,135.89 | $0.680732 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,018,566.11 | $204.692047 | $10B |
Everest (ID) | 5,184,783.22 | $0.202729 | $18M |
Uniswap Protocol Token (UNI) | 730,229.12 | $10.786961 | $697M |
Validity (VAL) | 599,135.89 | $0.680732 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 503,345,527.27 | $52.851291 | $69M |
PAX Gold (PAXG) | 50,971,888.73 | $3,429.905121 | $54M |
Solana (SOL) | 23,118,495.78 | $204.692047 | $10B |
Creditcoin (CTC) | 6,003,803.89 | $0.781108 | $15M |
UnitaryStatus Dollar (USDE) | 5,787,171.87 | $1.001198 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003578 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.15 | $0.009105 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003578 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.15 | $0.009105 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003578 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.15 | $0.009105 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.30 | $0.009105 | $36M |
Nervos Network (CKB) | -97.84 | $0.005607 | $55M |
Popsicle Finance (ICE) | -95.59 | $0.005397 | $4M |
Orchid Protocol (OXT) | -93.71 | $0.062845 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:22 | LAYER | The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 . |
03:22 | MED | The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 . |
03:22 | ICE | The volume of the coin traded at 0,005397 , with a increase of %11,07, was 755.036 . |
03:22 | CELR | The volume of the coin traded at 0,009658 , with a increase of %27,03, was 649.243 . |
03:22 | IQ | The volume of the coin traded at 0,004253 , with a increase of %5,65, was 563.495 . |