Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | 0.290010 |
% Change (24 hours) | 3.35 |
Volume (24 hours) | $ 4.97M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 87,100,573 |
Total Amount in Circulation | 10,666,926 NMR |
Close | $ 8.950008 |
High | $ 9.109193 |
Low | $ 8.581503 |
Open | $ 8.659997 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 8.659997 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 375.96K |
RSI (9) Indicator | 71.99 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | 142.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.97M |
Moving Average (9) | 8.24 |
40.58 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 131.06 |
CCI (20) Indicator | 152.02 |
Stochastic Oscilator (5-1) Indicator | 91.90 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.14 |
Stochastic Oscilator (21-1) Indicator | 96.35 |
SAR Indicator | 7.89 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.23 |
CLS Indicator | 0 |
ADX Indicator | 81.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 17.18B | 2.46M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.35B | 2.01M |
3 |
![]() |
P2PB2B | Estonia | 110 | 2 | 1.02B | 310.34K |
4 |
![]() |
OKEX | China | 287 | 1 | 2.65B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.00B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.51B | 140.67K |
7 |
![]() |
UPbit | South Korea | 192 | 1 | 3.00B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 525 | 2 | 1.23B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 245.23M | 19.68K |
11 | cryptodotcom | 212 | 1 | 1.78B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 251 | 2 | 227.07M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 84.64M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 683.95M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 49.72M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 258 | 0 | 310.36M | 0 |
21 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
22 | mexc | 0 | 0 | 3.18B | 0 | ||
23 | LAToken | 67 | 0 | 42.96M | 0 | ||
24 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 10.33M | 0 |
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 91 | 0 | 10.33M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $25.9B |
Ethereum (ETH) | 0.82 | $3,625.13 | $13.2B |
Bitcoin (BTC) | -0.23 | $118,158.91 | $9.5B |
XRP (XRP) | -1.17 | $3.411390 | $4.4B |
Dogecoin (DOGE) | 1.07 | $0.252201 | $3.6B |
Solana (SOL) | 0.27 | $177.720482 | $3.4B |
USD Coin (USDC) | 0 | $0.999936 | $1.4B |
Litecoin (LTC) | 9.74 | $111.75 | $1.1B |
TRON | -1.42 | $0.319703 | $937.9M |
Binance Coin (BNB) | 1.53 | $741.69 | $791.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 37.27 | $0.974611 | $701M |
PolisPay (POLIS) | 32.54 | $0.100200 | $582K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,644,308.66 | $177.720482 | $3B |
Everest (ID) | 4,620,804.63 | $0.180677 | $5M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 707,244.76 | $10.447482 | $290M |
Validity (VAL) | 579,388.39 | $0.658299 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,636,668.49 | $177.633690 | $3B |
Everest (ID) | 4,620,804.63 | $0.180677 | $5M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 706,845.19 | $10.441580 | $290M |
Validity (VAL) | 579,388.39 | $0.658299 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,636,668.49 | $177.633690 | $3B |
Everest (ID) | 4,620,804.63 | $0.180677 | $5M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 706,845.19 | $10.441580 | $290M |
Validity (VAL) | 579,388.39 | $0.658299 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 498,725,581.09 | $52.366197 | $50M |
PAX Gold (PAXG) | 49,938,339.08 | $3,360.357566 | $17M |
Solana (SOL) | 20,062,435.58 | $177.633690 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,427.90 | $1.001242 | $59M |
Sp8de (SPX) | 1,744,593.30 | $1.791800 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003511 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.035780 | $18M |
Amp (AMP) | -99.62 | $0.004190 | $6M |
Beam (BEAM) | -98.46 | $0.007585 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003511 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.035780 | $18M |
Amp (AMP) | -99.62 | $0.004190 | $6M |
Beam (BEAM) | -98.46 | $0.007585 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003511 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.035780 | $18M |
Amp (AMP) | -99.62 | $0.004190 | $6M |
Beam (BEAM) | -98.46 | $0.007585 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $15M |
Beam (BEAM) | -98.58 | $0.007585 | $8M |
Nervos Network (CKB) | -98.29 | $0.004442 | $5M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.89 | $0.061100 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:14 | DENT | The volume of the coin traded at 0,000766 , with a decrease of %-2,57, was 617.084 . |
06:14 | IOTX | The volume of the coin traded at 0,026057 , with a decrease of %-2,92, was 453.723 . |
06:14 | BORA | The volume of the coin traded at 0,104148 , with a decrease of %-5,89, was 760.755 . |
06:14 | PRIME | The volume of the coin traded at 2,554618 , with a decrease of %-6,09, was 846.790 . |
06:14 | AIR | The volume of the coin traded at 0,00548 , with a decrease of %-6,64, was 19.249 . |