cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.000412 |
% Change (24 hours) | -3.55 |
Volume (24 hours) | $ 4.30M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 141,742,920 |
Total Amount in Circulation | 14,640,526,855 ONE |
Close | $ 0.011204 |
High | $ 0.011772 |
Low | $ 0.010712 |
Open | $ 0.011616 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.011616 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 52.33K |
RSI (9) Indicator | 46.24 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -129.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.30M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -99.01 |
CCI (20) Indicator | 7.75 |
Stochastic Oscilator (5-1) Indicator | 4.17 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.17 |
Stochastic Oscilator (21-1) Indicator | 56.50 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 212 | 3 | 4.30B | 23.24M | ||
2 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 91 | 3 | 27.97M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.32B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 3.63M |
6 | binanceusa | 91 | 2 | 27.97M | 2.90M | ||
7 |
![]() |
Binance | Malta | 594 | 2 | 33.58B | 1.58M |
8 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 131 | 1 | 38.35M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 39.51M | 0 |
18 |
![]() |
OKEX | China | 287 | 0 | 5.71B | 0 |
19 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
21 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
23 | ascendex | 0 | 0 | 1.03B | 0 | ||
24 | mexc | 0 | 0 | 6.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.37 | $118,367.00 | $23.3B |
Ethereum (ETH) | 2.61 | $3,706.87 | $22.8B |
Solana (SOL) | -3.42 | $183.014433 | $9.9B |
XRP (XRP) | 0.26 | $3.146999 | $7.2B |
Dogecoin (DOGE) | -3.59 | $0.232191 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999902 | $3.0B |
Cardano (ADA) | -1.31 | $0.805682 | $1.8B |
Binance Coin (BNB) | -0.31 | $771.17 | $1.5B |
TRON | 1.45 | $0.314000 | $1.0B |
Litecoin (LTC) | 0.20 | $112.34 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Measurable Data Token (MDT) | 90.67 | $0.031460 | $3M |
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,110,325.46 | $183.014433 | $10B |
Everest (ID) | 4,693,262.26 | $0.183510 | $14M |
Uniswap Protocol Token (UNI) | 688,589.25 | $10.171940 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 365,474.16 | $4.624513 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,110,325.46 | $183.014433 | $10B |
Everest (ID) | 4,693,262.26 | $0.183510 | $14M |
Uniswap Protocol Token (UNI) | 688,589.25 | $10.171940 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 365,474.16 | $4.624513 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,102,936.70 | $182.930497 | $10B |
Everest (ID) | 4,693,262.26 | $0.183510 | $14M |
Uniswap Protocol Token (UNI) | 689,220.45 | $10.181263 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 365,474.16 | $4.624513 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 456,370,841.46 | $47.918949 | $69M |
PAX Gold (PAXG) | 50,183,624.51 | $3,376.862823 | $54M |
Solana (SOL) | 20,660,674.45 | $182.930497 | $10B |
Creditcoin (CTC) | 5,610,978.67 | $0.730001 | $31M |
Boson Protocol (BOSON) | 1,005,676.89 | $0.100980 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -24.32 | $0.002375 | $1M |
FunFair (FUN) | -24.04 | $0.014190 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003408 | $1M |
Beam (BEAM) | -98.36 | $0.008071 | $36M |
REN (REN) | -97.44 | $0.010240 | $255K |
OMG Network (OMG) | -96.24 | $0.191465 | $8M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003408 | $1M |
Beam (BEAM) | -98.36 | $0.008071 | $36M |
REN (REN) | -97.44 | $0.010240 | $255K |
OMG Network (OMG) | -96.24 | $0.191465 | $8M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003408 | $1M |
Beam (BEAM) | -98.36 | $0.008071 | $36M |
REN (REN) | -97.44 | $0.010240 | $255K |
OMG Network (OMG) | -96.24 | $0.191465 | $8M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.49 | $0.008071 | $36M |
Nervos Network (CKB) | -98.07 | $0.005031 | $55M |
Popsicle Finance (ICE) | -96.12 | $0.004757 | $4M |
Orchid Protocol (OXT) | -94.24 | $0.057504 | $2M |
Augur (REP) | -91.03 | $0.843000 | $56K |
Hour | Coin | Explanation |
---|---|---|
03:02 | AKT | The volume of the coin traded at 1,458836 , with a decrease of %-4,92, was 6.106.024 . |
03:02 | ICP | The volume of the coin traded at 5,922355 , with a decrease of %-3,27, was 44.814.716 . |
03:02 | FLOW | The volume of the coin traded at 0,433177 , with a decrease of %-3,99, was 7.644.415 . |
03:02 | AUDIO | The volume of the coin traded at 0,070918 , with a decrease of %-2,39, was 4.199.671 . |
03:02 | CTC | The volume of the coin traded at 0,730001 , with a decrease of %-12,84, was 460.692 . |