cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex Binance binanceusa BKEX HitBTC Gateio All Exchanges |
All Markets |
|
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.000200 |
% Change (24 hours) | 1.57 |
Volume (24 hours) | $ 3.45M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 186,671,219 |
Total Amount in Circulation | 14,392,437,507 ONE |
Close | $ 0.012976 |
High | $ 0.013176 |
Low | $ 0.012653 |
Open | $ 0.012776 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.012776 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 10.04K |
RSI (9) Indicator | 62.04 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 120.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.45M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 124.92 |
CCI (20) Indicator | 147.49 |
Stochastic Oscilator (5-1) Indicator | 95.30 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.11 |
Stochastic Oscilator (21-1) Indicator | 97.11 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 3 | 4.27B | 23.24M | ||
2 | Kucoin | China | 534 | 2 | 671.12M | 16.15M | |
3 | BinanceUS | U.S.A | 92 | 3 | 10.48M | 12.77M | |
4 | HuobiPro | Singapore | 471 | 3 | 2.04B | 4.58M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 1.56B | 3.63M | |
6 | Binance | Malta | 804 | 4 | 14.38B | 3.55M | |
7 | binanceusa | 92 | 2 | 10.48M | 2.90M | ||
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 386.58K | |
9 | HitBTC | United Kingdom | 590 | 2 | 154.39M | 139.68K | |
10 | Gateio | U.S.A | 844 | 1 | 1.73B | 126.17K | |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 | Exmo | England | 134 | 1 | 20.56M | 454.56 | |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 | Bilaxy | Republic of Seychelles | 0 | 0 | 105.19M | 0 | |
17 | Korbit | South Korea | 31 | 0 | 10.58M | 0 | |
18 | OKEX | China | 297 | 0 | 2.12B | 0 | |
19 | CoinEx | Unknown | 253 | 0 | 172.49M | 0 | |
20 | BitMart | Cayman Islands | 134 | 0 | 378.65M | 0 | |
21 | Bibox | Estonia | 107 | 0 | 115.54M | 0 | |
22 | BigONE | Singapore | 0 | 0 | 465.47M | 0 | |
23 | ascendex | 0 | 0 | 3.30M | 0 | ||
24 | mexc | 0 | 0 | 1.61B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 1.91 | $63,319.67 | $24.9B |
Ethereum (ETH) | 2.70 | $2,469.50 | $10.4B |
Solana (SOL) | 3.95 | $143.471648 | $2.3B |
USD Coin (USDC) | -0.01 | $0.999900 | $1.4B |
XRP (XRP) | -0.01 | $0.585304 | $947.4M |
Binance Coin (BNB) | 0.93 | $565.20 | $619.8M |
Dogecoin (DOGE) | 0.86 | $0.104958 | $497.4M |
Tether (USDT) | -0.02 | $1.00 | $439.5M |
Swipe (SXP) | 60.96 | $0.334800 | $371.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 60.96 | $0.334800 | $371M |
AERGO (AERGO) | 27.54 | $0.111381 | $16M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,389,215.88 | $24.796089 | $8M |
Solana (SOL) | 12,629,446.52 | $143.471648 | $2B |
Everest (ID) | 9,345,433.47 | $0.365410 | $13M |
Render Token (RNDR) | 1,785,739.46 | $5.182506 | $12M |
SSVCoin (SSV) | 1,151,617.82 | $22.216637 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,389,215.88 | $24.796089 | $8M |
Solana (SOL) | 12,629,446.52 | $143.471648 | $2B |
Everest (ID) | 9,345,433.47 | $0.365410 | $13M |
Render Token (RNDR) | 1,785,739.46 | $5.182506 | $12M |
SSVCoin (SSV) | 1,151,617.82 | $22.216637 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,389,215.88 | $24.796089 | $8M |
Solana (SOL) | 12,629,446.52 | $143.471648 | $2B |
Everest (ID) | 9,345,433.47 | $0.365410 | $13M |
Render Token (RNDR) | 1,785,739.46 | $5.182506 | $12M |
SSVCoin (SSV) | 1,151,617.82 | $22.216637 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,367,557.30 | $44.768604 | $10M |
Goldmaxcoin (GOLDM) | 115,869,475.28 | $24.796089 | $8M |
PAX Gold (PAXG) | 38,469,169.14 | $2,588.597121 | $8M |
Solana (SOL) | 16,204,061.79 | $143.471648 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,008.63 | $0.998921 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008807 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003870 | $10M |
Cryptonite (XCN) | -99.31 | $0.001341 | $3M |
ALTcoin (ALT) | -98.89 | $0.112221 | $139M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008807 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003870 | $10M |
Cryptonite (XCN) | -99.31 | $0.001341 | $3M |
ALTcoin (ALT) | -98.89 | $0.112221 | $139M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008807 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003870 | $10M |
Cryptonite (XCN) | -99.31 | $0.001341 | $3M |
ALTcoin (ALT) | -98.89 | $0.112221 | $139M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $33M |
Velas (VLX) | -99.33 | $0.005428 | $596K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.95 | $0.016294 | $52M |
Bifrost (BFC) | -96.82 | $0.039869 | $444K |
Hour | Coin | Explanation |
---|---|---|
06:40 | IMX | The volume of the coin traded at 1,523367 , with a increase of %8,13, was 27.728.099 . |
06:40 | FIO | The volume of the coin traded at 0,027534 , with a increase of %6,89, was 853.712 . |
06:40 | ALEPH | The volume of the coin traded at 0,1745 , with a increase of %13,98, was 217.831 . |
06:40 | SCRT | The volume of the coin traded at 0,214633 , with a increase of %5,09, was 818.903 . |
06:40 | ALICE | The volume of the coin traded at 1,089922 , with a increase of %7,26, was 824.253 . |