cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.000074 |
% Change (24 hours) | -0.77 |
Volume (24 hours) | $ 15.02M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 139,065,254 |
Total Amount in Circulation | 14,569,380,388 ONE |
Close | $ 0.009545 |
High | $ 0.009963 |
Low | $ 0.008859 |
Open | $ 0.009619 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.009619 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 1.94M |
RSI (9) Indicator | 29.05 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -129.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.02M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -134.48 |
CCI (20) Indicator | -136.80 |
Stochastic Oscilator (5-1) Indicator | 30.02 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.19 |
Stochastic Oscilator (21-1) Indicator | 12.31 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 67.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 4.72B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.26B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 9.77M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.67B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.01B | 3.63M |
6 | binanceusa | 92 | 2 | 9.77M | 2.90M | ||
7 |
![]() |
Binance | Malta | 614 | 3 | 22.88B | 1.72M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 295.44M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.92B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 0 | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 115.17M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 18.16M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 3.68B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 255.72M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 454.50M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 543.68M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 922.98M | 0 |
23 | ascendex | 0 | 0 | 1.05B | 0 | ||
24 | mexc | 0 | 0 | 3.33B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -5.73 | $0.000757 | $210.3B |
Bitcoin (BTC) | -3.22 | $76,871.95 | $28.8B |
Ethereum (ETH) | -7.30 | $1,460.95 | $15.1B |
XRP (XRP) | -3.15 | $1.801353 | $5.3B |
Solana (SOL) | -2.75 | $105.632821 | $4.5B |
USD Coin (USDC) | 0 | $0.999902 | $2.7B |
Dogecoin (DOGE) | -3.06 | $0.144540 | $1.7B |
Cardano (ADA) | -2.86 | $0.566482 | $973.4M |
Binance Coin (BNB) | -1.25 | $551.10 | $707.9M |
Tether (USDT) | -0.04 | $1.00 | $613.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 73.32 | $0.070729 | $107M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
V-ID (VIDT) | 37.58 | $0.018611 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,298,563.80 | $105.632821 | $5B |
Everest (ID) | 4,185,842.50 | $0.163670 | $6M |
Render Token (RNDR) | 1,019,807.62 | $2.959772 | $14M |
Validity (VAL) | 423,297.15 | $0.480979 | $48K |
Aptcoin (APT) | 344,579.55 | $4.360196 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,298,563.80 | $105.632821 | $5B |
Everest (ID) | 4,185,842.50 | $0.163670 | $6M |
Render Token (RNDR) | 1,019,807.62 | $2.959772 | $14M |
Validity (VAL) | 423,297.15 | $0.480979 | $48K |
Aptcoin (APT) | 344,579.55 | $4.360196 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,298,563.80 | $105.632821 | $5B |
Everest (ID) | 4,185,842.50 | $0.163670 | $6M |
Render Token (RNDR) | 1,019,807.62 | $2.959772 | $14M |
Validity (VAL) | 423,297.15 | $0.480979 | $48K |
Aptcoin (APT) | 344,579.55 | $4.360196 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 356,413,854.42 | $37.423465 | $32M |
PAX Gold (PAXG) | 45,384,432.91 | $3,053.925220 | $45M |
Solana (SOL) | 11,930,419.63 | $105.632821 | $5B |
UnitaryStatus Dollar (USDE) | 5,772,848.03 | $0.998720 | $68M |
FREDEnergy (FRED) | 908,111.77 | $0.002906 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -40.68 | $0.072305 | $22M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -28.22 | $0.000145 | $119K |
Banano (BAN) | -27.76 | $0.031480 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004064 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.024455 | $7M |
Amp (AMP) | -99.70 | $0.003300 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004064 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.024455 | $7M |
Amp (AMP) | -99.70 | $0.003300 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004064 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.024455 | $7M |
Amp (AMP) | -99.70 | $0.003300 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $18M |
Beam (BEAM) | -98.93 | $0.005697 | $12M |
Nervos Network (CKB) | -98.60 | $0.003650 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -94.14 | $0.058587 | $2M |
Hour | Coin | Explanation |
---|---|---|
10:03 | LOOM | The volume of the coin traded at 0,033264 , with a decrease of %-6,08, was 66.869 . |
10:03 | CELR | The volume of the coin traded at 0,006928 , with a decrease of %-9,83, was 910.183 . |
10:03 | ETH | The volume of the coin traded at 1.459,9 , with a decrease of %-7,36, was 11.027.374.198 . |
10:03 | XMR | The volume of the coin traded at 193,768964 , with a decrease of %-6,87, was 4.236.419 . |
10:03 | UNI | The volume of the coin traded at 4,800938 , with a decrease of %-7,14, was 62.093.422 . |