cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
|
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.001502 |
% Change (24 hours) | 11.82 |
Volume (24 hours) | $ 3.27M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 171,629,555 |
Total Amount in Circulation | 14,406,672,504 ONE |
Close | $ 0.014209 |
High | $ 0.013599 |
Low | $ 0.012669 |
Open | $ 0.012707 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.012707 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 30.05K |
RSI (9) Indicator | 67.21 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 146.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.27M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 162.45 |
CCI (20) Indicator | 119.06 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 73.51 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 65.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 3 | 5.20B | 23.24M | ||
2 | Kucoin | China | 534 | 2 | 1.07B | 16.15M | |
3 | BinanceUS | U.S.A | 92 | 3 | 17.61M | 12.77M | |
4 | HuobiPro | Singapore | 471 | 3 | 1.87B | 4.58M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 2.33B | 3.63M | |
6 | binanceusa | 92 | 2 | 17.61M | 2.90M | ||
7 | Binance | Malta | 704 | 3 | 21.11B | 1.28M | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 386.58K | |
9 | HitBTC | United Kingdom | 590 | 2 | 206.20M | 139.68K | |
10 | Gateio | U.S.A | 844 | 1 | 4.32B | 126.17K | |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 | Exmo | England | 134 | 1 | 28.79M | 454.56 | |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 | Bilaxy | Republic of Seychelles | 0 | 0 | 206.21M | 0 | |
17 | Korbit | South Korea | 31 | 0 | 24.14M | 0 | |
18 | OKEX | China | 297 | 0 | 3.77B | 0 | |
19 | CoinEx | Unknown | 253 | 0 | 314.02M | 0 | |
20 | BitMart | Cayman Islands | 134 | 0 | 1.03B | 0 | |
21 | Bibox | Estonia | 107 | 0 | 266.98M | 0 | |
22 | BigONE | Singapore | 0 | 0 | 678.95M | 0 | |
23 | ascendex | 0 | 0 | 2.61M | 0 | ||
24 | mexc | 0 | 0 | 3.56B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $910.9B |
Bitcoin (BTC) | 3.86 | $79,552.79 | $23.4B |
Ethereum (ETH) | 5.49 | $3,208.58 | $17.1B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Dogecoin (DOGE) | 13.05 | $0.228825 | $3.8B |
Solana (SOL) | 3.28 | $207.627272 | $3.4B |
Cardano (ADA) | 34.33 | $0.584556 | $1.6B |
USD Coin (USDC) | 0.01 | $0.999897 | $1.5B |
Shiba Inu (SHIB) | 21.07 | $0.000023 | $1.3B |
XRP (XRP) | 5.95 | $0.584260 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 95.50 | $0.000841 | $16K |
Propy (PRO) | 58.69 | $1.658318 | $21M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BitDAO (BIT) | 39.34 | $0.976338 | $5M |
Cardano (ADA) | 34.33 | $0.584556 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,658,796.34 | $28.110291 | $22M |
Solana (SOL) | 18,276,948.61 | $207.627272 | $3B |
Everest (ID) | 11,359,647.66 | $0.444166 | $65M |
Render Token (RNDR) | 1,874,861.23 | $5.441137 | $10M |
SSVCoin (SSV) | 1,141,137.35 | $22.014468 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,658,796.34 | $28.110291 | $22M |
Solana (SOL) | 18,276,948.61 | $207.627272 | $3B |
Everest (ID) | 11,359,647.66 | $0.444166 | $65M |
Render Token (RNDR) | 1,874,861.23 | $5.441137 | $10M |
SSVCoin (SSV) | 1,141,137.35 | $22.014468 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,658,796.34 | $28.110291 | $22M |
Solana (SOL) | 18,276,948.61 | $207.627272 | $3B |
Everest (ID) | 11,359,647.66 | $0.444166 | $65M |
Render Token (RNDR) | 1,874,861.23 | $5.441137 | $10M |
SSVCoin (SSV) | 1,141,137.35 | $22.014468 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,979,920.85 | $49.032902 | $7M |
Goldmaxcoin (GOLDM) | 131,356,399.25 | $28.110291 | $22M |
PAX Gold (PAXG) | 39,634,614.55 | $2,667.019942 | $8M |
Solana (SOL) | 23,450,009.81 | $207.627272 | $3B |
UnitaryStatus Dollar (USDE) | 5,786,717.02 | $1.001119 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
STAYGE (STG) | -20.41 | $0.347765 | $3M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008470 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $49M |
ALTcoin (ALT) | -98.85 | $0.115943 | $37M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008470 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $49M |
ALTcoin (ALT) | -98.85 | $0.115943 | $37M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008470 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $49M |
ALTcoin (ALT) | -98.85 | $0.115943 | $37M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Factom (FCT) | -99.09 | $0.035103 | $4M |
Beam (BEAM) | -96.07 | $0.021042 | $43M |
Metahero (HERO) | -95.61 | $0.001932 | $600K |
Nervos Network (CKB) | -94.45 | $0.014431 | $61M |
Hour | Coin | Explanation |
---|---|---|
08:47 | XYO | The volume of the coin traded at 0,006081 , with a increase of %9,37, was 142.599 . |
08:47 | RNDR | The volume of the coin traded at 5,441137 , with a increase of %7,98, was 9.352.689 . |
08:47 | RSR | The volume of the coin traded at 0,008084 , with a increase of %7,97, was 11.072.368 . |
08:47 | ZRX | The volume of the coin traded at 0,353525 , with a increase of %7,35, was 869.114 . |
08:47 | STX | The volume of the coin traded at 1,792235 , with a increase of %8,2, was 83.641.274 . |