cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex Binance binanceusa BKEX HitBTC Gateio All Exchanges |
All Markets |
|
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.000468 |
% Change (24 hours) | 3.77 |
Volume (24 hours) | $ 3.46M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 185,509,430 |
Total Amount in Circulation | 14,392,323,256 ONE |
Close | $ 0.012892 |
High | $ 0.013163 |
Low | $ 0.012421 |
Open | $ 0.012424 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.012424 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 12.96K |
RSI (9) Indicator | 62.04 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 120.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.46M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 124.92 |
CCI (20) Indicator | 147.49 |
Stochastic Oscilator (5-1) Indicator | 95.30 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.11 |
Stochastic Oscilator (21-1) Indicator | 97.11 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 3 | 5.53B | 23.24M | ||
2 | Kucoin | China | 534 | 2 | 794.43M | 16.15M | |
3 | BinanceUS | U.S.A | 92 | 3 | 13.68M | 12.77M | |
4 | HuobiPro | Singapore | 471 | 3 | 2.16B | 4.58M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 1.87B | 3.63M | |
6 | Binance | Malta | 804 | 4 | 16.48B | 3.55M | |
7 | binanceusa | 92 | 2 | 13.68M | 2.90M | ||
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 386.58K | |
9 | HitBTC | United Kingdom | 590 | 2 | 173.69M | 139.68K | |
10 | Gateio | U.S.A | 844 | 1 | 1.96B | 126.17K | |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 | Exmo | England | 134 | 1 | 21.95M | 454.56 | |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 | Bilaxy | Republic of Seychelles | 0 | 0 | 115.23M | 0 | |
17 | Korbit | South Korea | 31 | 0 | 14.59M | 0 | |
18 | OKEX | China | 297 | 0 | 2.54B | 0 | |
19 | CoinEx | Unknown | 253 | 0 | 198.59M | 0 | |
20 | BitMart | Cayman Islands | 134 | 0 | 422.94M | 0 | |
21 | Bibox | Estonia | 107 | 0 | 120.21M | 0 | |
22 | BigONE | Singapore | 0 | 0 | 567.75M | 0 | |
23 | ascendex | 0 | 0 | 3.99M | 0 | ||
24 | mexc | 0 | 0 | 1.81B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 1.04 | $62,899.80 | $25.2B |
Ethereum (ETH) | 2.67 | $2,462.87 | $10.4B |
Solana (SOL) | 5.40 | $143.150963 | $2.3B |
USD Coin (USDC) | -0.04 | $0.999800 | $1.5B |
XRP (XRP) | 0.22 | $0.586546 | $915.7M |
Binance Coin (BNB) | 1.12 | $567.00 | $595.3M |
Dogecoin (DOGE) | 0.22 | $0.105128 | $488.3M |
Tether (USDT) | -0.01 | $1.00 | $456.9M |
Fetch.AI (FET) | 2.61 | $1.490034 | $343.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 53.22 | $0.318700 | $266M |
ALTcoin (ALT) | 30.58 | $0.111297 | $134M |
Medibloc (MED) | 25.39 | $0.008144 | $463K |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,066,000.19 | $24.648735 | $8M |
Solana (SOL) | 12,601,217.18 | $143.150963 | $2B |
Everest (ID) | 9,322,316.63 | $0.364506 | $12M |
Render Token (RNDR) | 1,770,395.21 | $5.137977 | $12M |
SSVCoin (SSV) | 1,147,231.47 | $22.132024 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,066,000.19 | $24.648735 | $8M |
Solana (SOL) | 12,601,217.18 | $143.150963 | $2B |
Everest (ID) | 9,322,316.63 | $0.364506 | $12M |
Render Token (RNDR) | 1,770,395.21 | $5.137977 | $12M |
SSVCoin (SSV) | 1,147,231.47 | $22.132024 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,066,000.19 | $24.648735 | $8M |
Solana (SOL) | 12,601,217.18 | $143.150963 | $2B |
Everest (ID) | 9,322,316.63 | $0.364506 | $12M |
Render Token (RNDR) | 1,770,395.21 | $5.137977 | $12M |
SSVCoin (SSV) | 1,147,231.47 | $22.132024 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 421,322,035.84 | $44.238824 | $9M |
Goldmaxcoin (GOLDM) | 115,180,905.02 | $24.648735 | $8M |
PAX Gold (PAXG) | 38,425,434.96 | $2,585.654248 | $10M |
Solana (SOL) | 16,167,842.53 | $143.150963 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,712.02 | $0.999042 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -20.79 | $0.035075 | $83K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008858 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Amp (AMP) | -99.65 | $0.003841 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.89 | $0.111297 | $134M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008858 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Amp (AMP) | -99.65 | $0.003841 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.89 | $0.111297 | $134M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008858 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Amp (AMP) | -99.65 | $0.003841 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.89 | $0.111297 | $134M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $34M |
Velas (VLX) | -99.32 | $0.005532 | $592K |
Beam (BEAM) | -96.93 | $0.016399 | $51M |
Bifrost (BFC) | -96.89 | $0.038996 | $376K |
Augur (REP) | -96.79 | $0.302000 | $72K |
Hour | Coin | Explanation |
---|---|---|
03:20 | GT | The volume of the coin traded at 8,3519 , with a increase of %5,3, was 563.602 . |
03:20 | ID | The volume of the coin traded at 0,364506 , with a increase of %5,28, was 8.933.041 . |
03:20 | RVN | The volume of the coin traded at 0,017912 , with a increase of %4,6, was 877.475 . |
03:20 | MIOTA | The volume of the coin traded at 0,13216 , with a increase of %5,52, was 4.391.928 . |
03:20 | CORE | The volume of the coin traded at 1,098193 , with a increase of %14,51, was 31.437.183 . |