|
|
| Coin Symbol | ONGAS |
| Coin Name | Ontology Gas |
| 24 hours of change | -0.000515 |
| % Change (24 hours) | -0.64 |
| Volume (24 hours) | $ 939.41K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 64,442,530 |
| Total Amount in Circulation | 800,000,000 ONGAS |
| Close | $ 0.080553 |
| High | $ 0.082176 |
| Low | $ 0.079763 |
| Open | $ 0.081068 |
| 7 Days High | $ 0.208500 |
| 7 Days Low | $ 0.185500 |
| Yesterday Close | $ 0.081068 |
| Yesterday High | $ 0.200600 |
| Yesterday Low | $ 0.198800 |
| Yesterday Open | $ 0.199100 |
| 30 Days High | $ 0.224000 |
| 30 Days Low | $ 0.151000 |
| 52 Days High | $ 1.654000 |
| 52 Days Low | $ 0.011780 |
| High since the New Year | $ 1.654000 |
| Low Since New Year | $ 0.011780 |
| 1 Week Previous Price | $ 0.186800 |
| 1 Month Previous Price | $ 0.186800 |
| 1 Year Previous Price | $ 0.104000 |
| Christmas Price | $ 0.186800 |
| 24-hour Direct Volume | $ 310.56K |
| RSI (9) Indicator | 56.01 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | 122.30 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 939.41K |
| Moving Average (9) | 0.08 |
| 0.89 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 159.80 |
| CCI (20) Indicator | 90.52 |
| Stochastic Oscilator (5-1) Indicator | 52.17 |
| Stochastic Oscilator (5-3) Indicator | 39.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 67.02 |
| Stochastic Oscilator (21-1) Indicator | 65.35 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 55.02 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 1 | 1.16B | 5.88M |
| 2 |
|
Bibox | Estonia | 105 | 3 | 0 | 1.24M |
| 3 |
|
Binance | Malta | 586 | 2 | 10.99B | 1.03M |
| 4 | probit | 112 | 1 | 735.53K | 293.48K | ||
| 5 |
|
Gateio | U.S.A | 818 | 2 | 2.54B | 261.76K |
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.97K |
| 7 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.40B | 72.78K |
| 8 |
|
Cexio | United Kingdom | 146 | 4 | 65.68M | 10.58K |
| 9 | biki | 133 | 1 | 2.11B | 7.46K | ||
| 10 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 5.96K |
| 11 |
|
Coinone | South Korea | 73 | 1 | 103.72M | 3.80K |
| 12 |
|
BHEX | N/A | 17 | 1 | 0 | 875.97 |
| 13 |
|
Exmo | England | 129 | 1 | 46.07M | 25.88 |
| 14 |
|
HitBTC | United Kingdom | 568 | 0 | 134.30M | 0 |
| 15 |
|
CoinEx | Unknown | 248 | 0 | 112.62M | 0 |
| 16 |
|
BigONE | Singapore | 0 | 0 | 412.74M | 0 |
| 17 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 19 |
|
BitMax | Unknown | 0 | 0 | 694.52M | 0 |
| 20 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | cryptodotcom | 212 | 0 | 1.88B | 0 | ||
| 23 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 24 | mexc | 0 | 0 | 2.42B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 0.40 | $88,039.01 | $18.3B |
| Ethereum (ETH) | 0.54 | $2,979.20 | $9.6B |
| USD Coin (USDC) | 0 | $0.999603 | $4.5B |
| Solana (SOL) | -0.75 | $124.627162 | $2.1B |
| XRP (XRP) | -0.49 | $1.864595 | $1.4B |
| Dogecoin (DOGE) | -0.39 | $0.124652 | $867.5M |
| TRON | 1.25 | $0.285490 | $844.3M |
| ZCash (ZEC) | 2.47 | $535.718649 | $716.4M |
| Litecoin (LTC) | -0.14 | $77.95 | $702.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,249,242.00 | $0.457102 | $11M |
| Solana (SOL) | 10,970,600.91 | $124.627162 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 529,817.36 | $0.081342 | $17M |
| Uniswap Protocol Token (UNI) | 404,664.40 | $5.978370 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,249,242.00 | $0.457102 | $11M |
| Solana (SOL) | 10,970,600.91 | $124.627162 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 529,817.36 | $0.081342 | $17M |
| Uniswap Protocol Token (UNI) | 404,664.40 | $5.978370 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,249,242.00 | $0.457102 | $11M |
| Solana (SOL) | 10,970,600.91 | $124.627162 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 529,817.36 | $0.081342 | $17M |
| Uniswap Protocol Token (UNI) | 404,664.40 | $5.978370 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 244,166,349.29 | $25.637477 | $9M |
| PAX Gold (PAXG) | 65,343,609.65 | $4,396.978222 | $267M |
| Solana (SOL) | 14,075,703.29 | $124.627162 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,106.49 | $0.998592 | $58M |
| BEAT Token (BEAT) | 509,909.37 | $1.844704 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -31.04 | $1.844704 | $48M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011534 | $3M |
| Beam (BEAM) | -99.42 | $0.002836 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011534 | $3M |
| Beam (BEAM) | -99.42 | $0.002836 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011534 | $3M |
| Beam (BEAM) | -99.42 | $0.002836 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.47 | $0.002836 | $2M |
| DeepCloud AI (DEEP) | -98.20 | $0.035645 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:00 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 14:00 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |
| 14:00 | BLUE | The volume of the coin traded at 0,03146 , with a increase of %3,87, was 222.488 . |
| 14:00 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |
| 14:00 | OPEN | The volume of the coin traded at 0,174266 , with a increase of %5,58, was 22.010.607 . |