|
|
| Coin Symbol | ONGAS |
| Coin Name | Ontology Gas |
| 24 hours of change | -0.000319 |
| % Change (24 hours) | -0.37 |
| Volume (24 hours) | $ 939.11K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 69,558,406 |
| Total Amount in Circulation | 800,000,000 ONGAS |
| Close | $ 0.086948 |
| High | $ 0.087572 |
| Low | $ 0.084849 |
| Open | $ 0.087267 |
| 7 Days High | $ 0.208500 |
| 7 Days Low | $ 0.185500 |
| Yesterday Close | $ 0.087267 |
| Yesterday High | $ 0.200600 |
| Yesterday Low | $ 0.198800 |
| Yesterday Open | $ 0.199100 |
| 30 Days High | $ 0.224000 |
| 30 Days Low | $ 0.151000 |
| 52 Days High | $ 1.654000 |
| 52 Days Low | $ 0.011780 |
| High since the New Year | $ 1.654000 |
| Low Since New Year | $ 0.011780 |
| 1 Week Previous Price | $ 0.186800 |
| 1 Month Previous Price | $ 0.186800 |
| 1 Year Previous Price | $ 0.104000 |
| Christmas Price | $ 0.186800 |
| 24-hour Direct Volume | $ 219.95K |
| RSI (9) Indicator | 56.66 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | 47.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 939.11K |
| Moving Average (9) | 0.09 |
| 0.89 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 69.22 |
| CCI (20) Indicator | 92.42 |
| Stochastic Oscilator (5-1) Indicator | 73.71 |
| Stochastic Oscilator (5-3) Indicator | 39.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 55.98 |
| Stochastic Oscilator (21-1) Indicator | 69.64 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 41.36 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 1 | 1.29B | 5.88M |
| 2 |
|
Bibox | Estonia | 105 | 3 | 0 | 1.24M |
| 3 |
|
Binance | Malta | 585 | 2 | 10.60B | 1.03M |
| 4 | probit | 112 | 1 | 610.91K | 293.48K | ||
| 5 |
|
Gateio | U.S.A | 818 | 2 | 2.20B | 261.76K |
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.97K |
| 7 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.20B | 72.78K |
| 8 |
|
Cexio | United Kingdom | 146 | 4 | 18.71M | 10.58K |
| 9 | biki | 133 | 1 | 2.11B | 7.46K | ||
| 10 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 5.96K |
| 11 |
|
Coinone | South Korea | 73 | 1 | 124.72M | 3.80K |
| 12 |
|
BHEX | N/A | 17 | 1 | 0 | 875.97 |
| 13 |
|
Exmo | England | 128 | 1 | 45.35M | 25.88 |
| 14 |
|
HitBTC | United Kingdom | 565 | 0 | 124.20M | 0 |
| 15 |
|
CoinEx | Unknown | 248 | 0 | 144.60M | 0 |
| 16 |
|
BigONE | Singapore | 0 | 0 | 394.82M | 0 |
| 17 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 19 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 20 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | cryptodotcom | 212 | 0 | 1.11B | 0 | ||
| 23 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 24 | mexc | 0 | 0 | 2.42B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $65.2B |
| Bitcoin (BTC) | 2.16 | $93,060.46 | $15.3B |
| Ethereum (ETH) | 1.95 | $3,201.24 | $7.1B |
| XRP (XRP) | 6.33 | $2.158347 | $2.6B |
| Solana (SOL) | 2.35 | $136.817654 | $2.0B |
| USD Coin (USDC) | -0.01 | $0.999743 | $1.9B |
| Dogecoin (DOGE) | 3.26 | $0.151908 | $1.8B |
| TRON | -0.27 | $0.294374 | $860.5M |
| Litecoin (LTC) | 1.45 | $83.33 | $749.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| HashNet BitEco (HNB) | 26.63 | $0.000057 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,201,323.06 | $0.662449 | $22M |
| Solana (SOL) | 12,043,707.58 | $136.817654 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 511,927.69 | $0.078596 | $12M |
| Uniswap Protocol Token (UNI) | 405,352.64 | $5.988536 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,201,323.06 | $0.662449 | $22M |
| Solana (SOL) | 12,043,707.58 | $136.817654 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 511,927.69 | $0.078596 | $12M |
| Uniswap Protocol Token (UNI) | 405,352.64 | $5.988536 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,201,323.06 | $0.662449 | $22M |
| Solana (SOL) | 12,043,707.58 | $136.817654 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 511,927.69 | $0.078596 | $12M |
| Uniswap Protocol Token (UNI) | 405,352.64 | $5.988536 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 256,432,051.94 | $26.925376 | $7M |
| PAX Gold (PAXG) | 65,426,744.66 | $4,402.572377 | $103M |
| Solana (SOL) | 15,452,537.70 | $136.817654 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,723.96 | $0.999045 | $33M |
| Sp8de (SPX) | 636,044.67 | $0.653321 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013870 | $9M |
| Amp (AMP) | -99.81 | $0.002150 | $8M |
| Swipe (SXP) | -97.57 | $0.064573 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013870 | $9M |
| Amp (AMP) | -99.81 | $0.002150 | $8M |
| Swipe (SXP) | -97.57 | $0.064573 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013870 | $9M |
| Amp (AMP) | -99.81 | $0.002150 | $8M |
| Swipe (SXP) | -97.57 | $0.064573 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $15M |
| Nervos Network (CKB) | -98.90 | $0.002852 | $4M |
| Cat Token (CAT) | -98.61 | $0.000003 | $9M |
| DeepCloud AI (DEEP) | -97.92 | $0.041094 | $10M |
| Triffic (GPS) | -97.25 | $0.005876 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:15 | U | The volume of the coin traded at 0,003403 , with a increase of %11,27, was 248.610 . |
| 05:15 | SAGA | The volume of the coin traded at 0,065615 , with a increase of %6,05, was 2.852.208 . |
| 05:15 | GALA | The volume of the coin traded at 0,007444 , with a increase of %8,58, was 19.386.779 . |
| 05:15 | TAI | The volume of the coin traded at 0,025753 , with a increase of %14,49, was 365.607 . |
| 05:15 | LCX | The volume of the coin traded at 0,064905 , with a increase of %9,47, was 654.694 . |