|
Coin Symbol | ONGAS |
Coin Name | Ontology Gas |
24 hours of change | 0.001217 |
% Change (24 hours) | 0.34 |
Volume (24 hours) | $ 7.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 354,969,551 |
Total Amount in Circulation | 1,000,000,000 ONGAS |
Close | $ 0.354970 |
High | $ 0.367803 |
Low | $ 0.349677 |
Open | $ 0.353752 |
7 Days High | $ 0.208500 |
7 Days Low | $ 0.185500 |
Yesterday Close | $ 0.353752 |
Yesterday High | $ 0.200600 |
Yesterday Low | $ 0.198800 |
Yesterday Open | $ 0.199100 |
30 Days High | $ 0.224000 |
30 Days Low | $ 0.151000 |
52 Days High | $ 1.654000 |
52 Days Low | $ 0.011780 |
High since the New Year | $ 1.654000 |
Low Since New Year | $ 0.011780 |
1 Week Previous Price | $ 0.186800 |
1 Month Previous Price | $ 0.186800 |
1 Year Previous Price | $ 0.104000 |
Christmas Price | $ 0.186800 |
24-hour Direct Volume | $ 1.89M |
RSI (9) Indicator | 54.73 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 117.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.84M |
Moving Average (9) | 0.33 |
0.89 | |
Beta Indicator | 0.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 100.41 |
CCI (20) Indicator | 99.37 |
Stochastic Oscilator (5-1) Indicator | 83.28 |
Stochastic Oscilator (5-3) Indicator | 39.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.03 |
Stochastic Oscilator (21-1) Indicator | 54.17 |
SAR Indicator | 0.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 60.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 196 | 1 | 4.16B | 5.88M | |
2 | Bibox | Estonia | 106 | 3 | 416.72M | 1.24M | |
3 | Binance | Malta | 688 | 2 | 20.53B | 777.35K | |
4 | probit | 118 | 1 | 605.54M | 293.48K | ||
5 | Gateio | U.S.A | 841 | 2 | 1.62B | 261.76K | |
6 | BKEX | British Virgin Islands | 222 | 1 | 0 | 118.97K | |
7 | DigiFinex | Republic of Seychelles | 186 | 2 | 1.89B | 72.78K | |
8 | Cexio | United Kingdom | 147 | 4 | 11.96M | 10.58K | |
9 | biki | 133 | 1 | 2.11B | 7.46K | ||
10 | Bittrex | U.S.A | 320 | 1 | 0 | 5.96K | |
11 | Coinone | South Korea | 74 | 1 | 57.91M | 3.80K | |
12 | BHEX | N/A | 21 | 1 | 0 | 875.97 | |
13 | Exmo | England | 134 | 1 | 34.58M | 25.88 | |
14 | HitBTC | United Kingdom | 585 | 0 | 210.87M | 0 | |
15 | CoinEx | Unknown | 252 | 0 | 362.55M | 0 | |
16 | BigONE | Singapore | 0 | 0 | 810.65M | 0 | |
17 | BitZ | 113 | 0 | 991.86M | 0 | ||
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 | BitMax | Unknown | 0 | 0 | 291.32M | 0 | |
20 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
21 | BitAsset | Hong Kong | 0 | 0 | 159.67K | 0 | |
22 | 0 | 0 | 0 | 0 | |||
23 | cryptodotcom | 213 | 0 | 8.11B | 0 | ||
24 | ascendex | 0 | 0 | 1.67B | 0 | ||
25 | mexc | 0 | 0 | 3.68B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.16 | $0.001019 | $259.4B |
Bitcoin (BTC) | 3.13 | $101,886.23 | $30.7B |
Ethereum (ETH) | 0.89 | $3,689.82 | $13.4B |
XRP (XRP) | -0.13 | $2.401666 | $2.7B |
Solana (SOL) | 0.78 | $217.207950 | $2.5B |
USD Coin (USDC) | 0 | $1.000000 | $2.5B |
Dogecoin (DOGE) | 1.84 | $0.392166 | $2.2B |
Cardano (ADA) | 0.28 | $1.086994 | $928.0M |
Binance Coin (BNB) | 2.23 | $728.90 | $764.8M |
Tether (USDT) | 0.07 | $1.00 | $662.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 73.58 | $1.101000 | $364K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,120,318.16 | $217.207950 | $3B |
Everest (ID) | 12,376,391.53 | $0.483921 | $20M |
Render Token (RNDR) | 3,015,524.00 | $8.751341 | $15M |
SSVCoin (SSV) | 1,298,566.46 | $25.051276 | $18M |
Inverse Finance (INV) | 1,234,441.58 | $52.110000 | $388K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,120,318.16 | $217.207950 | $3B |
Everest (ID) | 12,376,391.53 | $0.483921 | $20M |
Render Token (RNDR) | 3,015,524.00 | $8.751341 | $15M |
SSVCoin (SSV) | 1,298,566.46 | $25.051276 | $18M |
Inverse Finance (INV) | 1,234,441.58 | $52.110000 | $388K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,120,318.16 | $217.207950 | $3B |
Everest (ID) | 12,376,391.53 | $0.483921 | $20M |
Render Token (RNDR) | 3,015,524.00 | $8.751341 | $15M |
SSVCoin (SSV) | 1,298,566.46 | $25.051276 | $18M |
Inverse Finance (INV) | 1,234,441.58 | $52.110000 | $388K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 801,747,674.31 | $84.183516 | $17M |
PAX Gold (PAXG) | 39,413,509.60 | $2,652.141790 | $3M |
Solana (SOL) | 24,532,083.23 | $217.207950 | $3B |
Creditcoin (CTC) | 9,529,187.74 | $1.239760 | $39M |
FREDEnergy (FRED) | 8,290,227.36 | $0.026529 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Klever (KLV) | -13.93 | $0.005558 | $877K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $17M |
PlatON Network (LAT) | -99.83 | $0.009945 | $6M |
BitTorrent (BTT) | -99.71 | $0.000001 | $178M |
Amp (AMP) | -99.27 | $0.008080 | $16M |
ALTcoin (ALT) | -98.72 | $0.128542 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $17M |
PlatON Network (LAT) | -99.83 | $0.009945 | $6M |
BitTorrent (BTT) | -99.71 | $0.000001 | $178M |
Amp (AMP) | -99.27 | $0.008080 | $16M |
ALTcoin (ALT) | -98.72 | $0.128542 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $17M |
PlatON Network (LAT) | -99.83 | $0.009945 | $6M |
BitTorrent (BTT) | -99.71 | $0.000001 | $178M |
Amp (AMP) | -99.27 | $0.008080 | $16M |
ALTcoin (ALT) | -98.72 | $0.128542 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000567 | $292K |
Troy (TROY) | -99.59 | $0.004124 | $36M |
BitTorrent (BTT) | -99.56 | $0.000001 | $178M |
Factom (FCT) | -98.75 | $0.048047 | $5M |
Nervos Network (CKB) | -95.18 | $0.012528 | $18M |
Hour | Coin | Explanation |
---|---|---|
05:44 | FCT | The volume of the coin traded at 0,048047 , with a increase of %7,95, was 3.223.322 . |
05:44 | IQ | The volume of the coin traded at 0,00823 , with a increase of %8,86, was 2.834.033 . |
05:44 | IOST | The volume of the coin traded at 0,007775 , with a increase of %7,03, was 2.221.627 . |
05:44 | POND | The volume of the coin traded at 0,026887 , with a increase of %7,63, was 20.595.891 . |
05:44 | CHESS | The volume of the coin traded at 0,21004 , with a increase of %8,85, was 2.102.462 . |