|
Coin Symbol | ONGAS |
Coin Name | Ontology Gas |
24 hours of change | 0.052745 |
% Change (24 hours) | 16.39 |
Volume (24 hours) | $ 54.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 374,537,271 |
Total Amount in Circulation | 1,000,000,000 ONGAS |
Close | $ 0.374537 |
High | $ 0.381803 |
Low | $ 0.310758 |
Open | $ 0.321792 |
7 Days High | $ 0.208500 |
7 Days Low | $ 0.185500 |
Yesterday Close | $ 0.321792 |
Yesterday High | $ 0.200600 |
Yesterday Low | $ 0.198800 |
Yesterday Open | $ 0.199100 |
30 Days High | $ 0.224000 |
30 Days Low | $ 0.151000 |
52 Days High | $ 1.654000 |
52 Days Low | $ 0.011780 |
High since the New Year | $ 1.654000 |
Low Since New Year | $ 0.011780 |
1 Week Previous Price | $ 0.186800 |
1 Month Previous Price | $ 0.186800 |
1 Year Previous Price | $ 0.104000 |
Christmas Price | $ 0.186800 |
24-hour Direct Volume | $ 13.17M |
RSI (9) Indicator | 43.49 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -39.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 54.35M |
Moving Average (9) | 0.33 |
0.89 | |
Beta Indicator | 0.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.05 |
CCI (20) Indicator | -15.99 |
Stochastic Oscilator (5-1) Indicator | 0.27 |
Stochastic Oscilator (5-3) Indicator | 39.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.09 |
Stochastic Oscilator (21-1) Indicator | 41.06 |
SAR Indicator | 0.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 57.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 196 | 1 | 9.11B | 5.88M | |
2 | Bibox | Estonia | 106 | 3 | 481.04M | 1.24M | |
3 | Binance | Malta | 688 | 2 | 27.58B | 777.35K | |
4 | probit | 118 | 1 | 578.42M | 293.48K | ||
5 | Gateio | U.S.A | 841 | 2 | 2.19B | 261.76K | |
6 | BKEX | British Virgin Islands | 222 | 1 | 0 | 118.97K | |
7 | DigiFinex | Republic of Seychelles | 186 | 2 | 2.41B | 72.78K | |
8 | Cexio | United Kingdom | 147 | 4 | 9.98M | 10.58K | |
9 | biki | 133 | 1 | 2.11B | 7.46K | ||
10 | Bittrex | U.S.A | 320 | 1 | 0 | 5.96K | |
11 | Coinone | South Korea | 74 | 1 | 75.99M | 3.80K | |
12 | BHEX | N/A | 21 | 1 | 0 | 875.97 | |
13 | Exmo | England | 134 | 1 | 39.72M | 25.88 | |
14 | HitBTC | United Kingdom | 585 | 0 | 305.86M | 0 | |
15 | CoinEx | Unknown | 252 | 0 | 366.80M | 0 | |
16 | BigONE | Singapore | 0 | 0 | 1.05B | 0 | |
17 | BitZ | 113 | 0 | 991.86M | 0 | ||
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 | BitMax | Unknown | 0 | 0 | 604.45M | 0 | |
20 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
21 | BitAsset | Hong Kong | 0 | 0 | 176.40K | 0 | |
22 | 0 | 0 | 0 | 0 | |||
23 | cryptodotcom | 213 | 0 | 13.60B | 0 | ||
24 | ascendex | 0 | 0 | 1.69B | 0 | ||
25 | mexc | 0 | 0 | 5.19B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.04 | $0.000946 | $3860.1B |
Bitcoin (BTC) | -2.26 | $94,336.21 | $38.8B |
Ethereum (ETH) | -1.03 | $3,325.54 | $20.5B |
XRP (XRP) | 1.23 | $2.348808 | $5.6B |
Solana (SOL) | -1.77 | $195.123127 | $3.6B |
Dogecoin (DOGE) | -4.19 | $0.339464 | $3.2B |
USD Coin (USDC) | 0 | $0.999902 | $2.5B |
Cardano (ADA) | -5.98 | $0.938386 | $1.4B |
Tether (USDT) | -0.03 | $1.00 | $910.4M |
Stellar (XLM) | -2.66 | $0.41585 | $875.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
Huobi Token (HT) | 104.95 | $1.300000 | $78K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,176,231.57 | $195.123127 | $4B |
Everest (ID) | 11,290,243.86 | $0.441452 | $21M |
Render Token (RNDR) | 2,569,367.02 | $7.456593 | $13M |
Inverse Finance (INV) | 1,198,194.24 | $50.580000 | $84K |
SSVCoin (SSV) | 1,074,786.08 | $20.734552 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,176,231.57 | $195.123127 | $4B |
Everest (ID) | 11,290,243.86 | $0.441452 | $21M |
Render Token (RNDR) | 2,569,367.02 | $7.456593 | $13M |
Inverse Finance (INV) | 1,198,194.24 | $50.580000 | $84K |
SSVCoin (SSV) | 1,074,786.08 | $20.734552 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,176,231.57 | $195.123127 | $4B |
Everest (ID) | 11,290,243.86 | $0.441452 | $21M |
Render Token (RNDR) | 2,569,367.02 | $7.456593 | $13M |
Inverse Finance (INV) | 1,198,194.24 | $50.580000 | $84K |
SSVCoin (SSV) | 1,074,786.08 | $20.734552 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 695,507,311.53 | $73.028278 | $17M |
PAX Gold (PAXG) | 39,619,734.09 | $2,666.018636 | $3M |
Solana (SOL) | 22,037,750.31 | $195.123127 | $4B |
Creditcoin (CTC) | 8,220,608.51 | $1.069514 | $30M |
FREDEnergy (FRED) | 6,150,612.06 | $0.019682 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
PARKGENE (GENE) | -16.38 | $0.276514 | $996K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000027 | $19M |
PlatON Network (LAT) | -99.85 | $0.008936 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $71M |
Amp (AMP) | -99.36 | $0.007110 | $15M |
ALTcoin (ALT) | -98.94 | $0.106991 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000027 | $19M |
PlatON Network (LAT) | -99.85 | $0.008936 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $71M |
Amp (AMP) | -99.36 | $0.007110 | $15M |
ALTcoin (ALT) | -98.94 | $0.106991 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000027 | $19M |
PlatON Network (LAT) | -99.85 | $0.008936 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $71M |
Amp (AMP) | -99.36 | $0.007110 | $15M |
ALTcoin (ALT) | -98.94 | $0.106991 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000470 | $251K |
Troy (TROY) | -99.66 | $0.003412 | $29M |
BitTorrent (BTT) | -99.62 | $0.000001 | $71M |
Factom (FCT) | -98.63 | $0.052816 | $5M |
Nervos Network (CKB) | -95.69 | $0.011212 | $25M |
Hour | Coin | Explanation |
---|---|---|
06:21 | DENT | The volume of the coin traded at 0,001322 , with a decrease of %-15,49, was 2.992.391 . |
06:21 | MAX | The volume of the coin traded at 0,173239 , with a decrease of %-8,02, was 5.942.382 . |
06:21 | ACT | The volume of the coin traded at 0,29762 , with a decrease of %-9,17, was 194.256.427 . |
06:21 | LUNA | The volume of the coin traded at 0,425866 , with a decrease of %-4,71, was 23.236.012 . |
06:21 | GENE | The volume of the coin traded at 0,276514 , with a decrease of %-16,38, was 839.171 . |