|
Coin Symbol | ONGAS |
Coin Name | Ontology Gas |
24 hours of change | 0.020550 |
% Change (24 hours) | 6.26 |
Volume (24 hours) | $ 29.52M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 348,694,098 |
Total Amount in Circulation | 1,000,000,000 ONGAS |
Close | $ 0.348694 |
High | $ 0.358366 |
Low | $ 0.310760 |
Open | $ 0.328144 |
7 Days High | $ 0.208500 |
7 Days Low | $ 0.185500 |
Yesterday Close | $ 0.328144 |
Yesterday High | $ 0.200600 |
Yesterday Low | $ 0.198800 |
Yesterday Open | $ 0.199100 |
30 Days High | $ 0.224000 |
30 Days Low | $ 0.151000 |
52 Days High | $ 1.654000 |
52 Days Low | $ 0.011780 |
High since the New Year | $ 1.654000 |
Low Since New Year | $ 0.011780 |
1 Week Previous Price | $ 0.186800 |
1 Month Previous Price | $ 0.186800 |
1 Year Previous Price | $ 0.104000 |
Christmas Price | $ 0.186800 |
24-hour Direct Volume | $ 7.11M |
RSI (9) Indicator | 43.49 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -39.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.52M |
Moving Average (9) | 0.33 |
0.89 | |
Beta Indicator | 0.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.05 |
CCI (20) Indicator | -15.99 |
Stochastic Oscilator (5-1) Indicator | 0.27 |
Stochastic Oscilator (5-3) Indicator | 39.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.09 |
Stochastic Oscilator (21-1) Indicator | 41.06 |
SAR Indicator | 0.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 57.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 196 | 1 | 8.14B | 5.88M | |
2 | Bibox | Estonia | 106 | 3 | 466.21M | 1.24M | |
3 | Binance | Malta | 688 | 2 | 27.51B | 777.35K | |
4 | probit | 118 | 1 | 717.80M | 293.48K | ||
5 | Gateio | U.S.A | 841 | 2 | 2.15B | 261.76K | |
6 | BKEX | British Virgin Islands | 222 | 1 | 0 | 118.97K | |
7 | DigiFinex | Republic of Seychelles | 186 | 2 | 2.39B | 72.78K | |
8 | Cexio | United Kingdom | 147 | 4 | 10.38M | 10.58K | |
9 | biki | 133 | 1 | 2.11B | 7.46K | ||
10 | Bittrex | U.S.A | 320 | 1 | 0 | 5.96K | |
11 | Coinone | South Korea | 74 | 1 | 77.57M | 3.80K | |
12 | BHEX | N/A | 21 | 1 | 0 | 875.97 | |
13 | Exmo | England | 134 | 1 | 39.10M | 25.88 | |
14 | HitBTC | United Kingdom | 585 | 0 | 306.04M | 0 | |
15 | CoinEx | Unknown | 252 | 0 | 370.40M | 0 | |
16 | BigONE | Singapore | 0 | 0 | 1.08B | 0 | |
17 | BitZ | 113 | 0 | 991.86M | 0 | ||
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 | BitMax | Unknown | 0 | 0 | 604.45M | 0 | |
20 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
21 | BitAsset | Hong Kong | 0 | 0 | 176.40K | 0 | |
22 | 0 | 0 | 0 | 0 | |||
23 | cryptodotcom | 213 | 0 | 13.54B | 0 | ||
24 | ascendex | 0 | 0 | 1.65B | 0 | ||
25 | mexc | 0 | 0 | 5.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.57 | $0.000946 | $3834.6B |
Bitcoin (BTC) | -2.45 | $94,767.86 | $38.5B |
Ethereum (ETH) | -2.43 | $3,313.84 | $21.4B |
XRP (XRP) | 2.82 | $2.361109 | $5.7B |
Solana (SOL) | -3.47 | $196.633762 | $4.0B |
Dogecoin (DOGE) | -3.48 | $0.339980 | $3.4B |
USD Coin (USDC) | -0.01 | $0.999907 | $2.7B |
Cardano (ADA) | -6.07 | $0.943679 | $1.5B |
Tether (USDT) | -0.02 | $1.00 | $949.6M |
Binance Coin (BNB) | -0.53 | $693.00 | $947.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
Huobi Token (HT) | 104.95 | $1.300000 | $78K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,309,210.00 | $196.633762 | $4B |
Everest (ID) | 11,068,765.03 | $0.432793 | $22M |
Render Token (RNDR) | 2,572,642.52 | $7.466099 | $13M |
Inverse Finance (INV) | 1,165,974.39 | $49.220000 | $93K |
SSVCoin (SSV) | 1,052,455.73 | $20.303800 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,309,210.00 | $196.633762 | $4B |
Everest (ID) | 11,068,765.03 | $0.432793 | $22M |
Render Token (RNDR) | 2,572,642.52 | $7.466099 | $13M |
Inverse Finance (INV) | 1,165,974.39 | $49.220000 | $93K |
SSVCoin (SSV) | 1,052,455.73 | $20.303800 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,309,210.00 | $196.633762 | $4B |
Everest (ID) | 11,068,765.03 | $0.432793 | $22M |
Render Token (RNDR) | 2,572,642.52 | $7.466099 | $13M |
Inverse Finance (INV) | 1,165,974.39 | $49.220000 | $93K |
SSVCoin (SSV) | 1,052,455.73 | $20.303800 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 680,725,991.22 | $71.476240 | $17M |
PAX Gold (PAXG) | 39,611,735.25 | $2,665.480394 | $3M |
Solana (SOL) | 22,189,490.04 | $196.466630 | $4B |
Creditcoin (CTC) | 8,299,572.69 | $1.079787 | $38M |
FREDEnergy (FRED) | 6,057,339.92 | $0.019384 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
PolisPay (POLIS) | -20.86 | $0.148000 | $265K |
Achain (ACT) | -19.95 | $0.286580 | $226M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000027 | $21M |
PlatON Network (LAT) | -99.84 | $0.009066 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $88M |
Amp (AMP) | -99.37 | $0.007030 | $16M |
ALTcoin (ALT) | -98.95 | $0.105597 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000027 | $21M |
PlatON Network (LAT) | -99.84 | $0.009066 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $88M |
Amp (AMP) | -99.37 | $0.007030 | $16M |
ALTcoin (ALT) | -98.95 | $0.105597 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000027 | $21M |
PlatON Network (LAT) | -99.84 | $0.009066 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $88M |
Amp (AMP) | -99.37 | $0.007030 | $16M |
ALTcoin (ALT) | -98.95 | $0.105597 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000482 | $243K |
Troy (TROY) | -99.66 | $0.003432 | $30M |
BitTorrent (BTT) | -99.62 | $0.000001 | $88M |
Factom (FCT) | -98.77 | $0.047335 | $5M |
Nervos Network (CKB) | -95.76 | $0.011015 | $26M |
Hour | Coin | Explanation |
---|---|---|
01:16 | FRED | The volume of the coin traded at 0,019384 , with a decrease of %-10,95, was 7.890.342 . |
01:16 | UNI | The volume of the coin traded at 13,009112 , with a decrease of %-4,89, was 140.573.431 . |
01:16 | BIT | The volume of the coin traded at 1,1655 , with a decrease of %-10,83, was 38.664 . |
01:16 | NANO | The volume of the coin traded at 1,294191 , with a decrease of %-9,41, was 1.682.012 . |
01:16 | ANKR | The volume of the coin traded at 0,034552 , with a decrease of %-4,69, was 10.077.458 . |