|
Coin Symbol | ONGAS |
Coin Name | Ontology Gas |
24 hours of change | -0.036641 |
% Change (24 hours) | -10.34 |
Volume (24 hours) | $ 6.02M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 317,749,987 |
Total Amount in Circulation | 1,000,000,000 ONGAS |
Close | $ 0.317750 |
High | $ 0.357236 |
Low | $ 0.316253 |
Open | $ 0.354391 |
7 Days High | $ 0.208500 |
7 Days Low | $ 0.185500 |
Yesterday Close | $ 0.354391 |
Yesterday High | $ 0.200600 |
Yesterday Low | $ 0.198800 |
Yesterday Open | $ 0.199100 |
30 Days High | $ 0.224000 |
30 Days Low | $ 0.151000 |
52 Days High | $ 1.654000 |
52 Days Low | $ 0.011780 |
High since the New Year | $ 1.654000 |
Low Since New Year | $ 0.011780 |
1 Week Previous Price | $ 0.186800 |
1 Month Previous Price | $ 0.186800 |
1 Year Previous Price | $ 0.104000 |
Christmas Price | $ 0.186800 |
24-hour Direct Volume | $ 1.32M |
RSI (9) Indicator | 43.49 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -39.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.02M |
Moving Average (9) | 0.33 |
0.89 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.05 |
CCI (20) Indicator | -15.99 |
Stochastic Oscilator (5-1) Indicator | 0.27 |
Stochastic Oscilator (5-3) Indicator | 39.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.09 |
Stochastic Oscilator (21-1) Indicator | 41.06 |
SAR Indicator | 0.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 57.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 196 | 1 | 5.07B | 5.88M | |
2 | Bibox | Estonia | 106 | 3 | 422.87M | 1.24M | |
3 | Binance | Malta | 688 | 2 | 27.49B | 777.35K | |
4 | probit | 118 | 1 | 562.15M | 293.48K | ||
5 | Gateio | U.S.A | 841 | 2 | 2.23B | 261.76K | |
6 | BKEX | British Virgin Islands | 222 | 1 | 0 | 118.97K | |
7 | DigiFinex | Republic of Seychelles | 186 | 2 | 2.58B | 72.78K | |
8 | Cexio | United Kingdom | 147 | 4 | 11.14M | 10.58K | |
9 | biki | 133 | 1 | 2.11B | 7.46K | ||
10 | Bittrex | U.S.A | 320 | 1 | 0 | 5.96K | |
11 | Coinone | South Korea | 74 | 1 | 89.84M | 3.80K | |
12 | BHEX | N/A | 21 | 1 | 0 | 875.97 | |
13 | Exmo | England | 134 | 1 | 39.20M | 25.88 | |
14 | HitBTC | United Kingdom | 585 | 0 | 315.80M | 0 | |
15 | CoinEx | Unknown | 252 | 0 | 436.90M | 0 | |
16 | BigONE | Singapore | 0 | 0 | 1.11B | 0 | |
17 | BitZ | 113 | 0 | 991.86M | 0 | ||
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 | BitMax | Unknown | 0 | 0 | 604.45M | 0 | |
20 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
21 | BitAsset | Hong Kong | 0 | 0 | 159.67K | 0 | |
22 | 0 | 0 | 0 | 0 | |||
23 | cryptodotcom | 213 | 0 | 12.44B | 0 | ||
24 | ascendex | 0 | 0 | 1.67B | 0 | ||
25 | mexc | 0 | 0 | 4.43B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -5.43 | $96,298.22 | $37.4B |
Ethereum (ETH) | -9.00 | $3,339.34 | $21.5B |
XRP (XRP) | -6.11 | $2.297660 | $5.8B |
Dogecoin (DOGE) | -10.96 | $0.347862 | $4.2B |
Solana (SOL) | -9.61 | $195.572908 | $4.0B |
USD Coin (USDC) | 0.01 | $1.000000 | $3.3B |
Cardano (ADA) | -10.17 | $0.987296 | $1.8B |
Ethereum Meta (ETHM) | 2.11 | $0.001013 | $1.2B |
Tether (USDT) | -0.02 | $1.00 | $1.1B |
Stellar (XLM) | -7.90 | $0.42236 | $982.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 73.58 | $1.101000 | $364K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,215,825.01 | $195.572908 | $4B |
Everest (ID) | 11,085,371.34 | $0.433442 | $23M |
Render Token (RNDR) | 2,730,051.39 | $7.922899 | $12M |
Inverse Finance (INV) | 1,172,607.89 | $49.500000 | $161K |
SSVCoin (SSV) | 1,094,866.00 | $21.121894 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,215,825.01 | $195.572908 | $4B |
Everest (ID) | 11,085,371.34 | $0.433442 | $23M |
Render Token (RNDR) | 2,730,051.39 | $7.922899 | $12M |
Inverse Finance (INV) | 1,172,607.89 | $49.500000 | $161K |
SSVCoin (SSV) | 1,094,866.00 | $21.121894 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,215,825.01 | $195.572908 | $4B |
Everest (ID) | 11,085,371.34 | $0.433442 | $23M |
Render Token (RNDR) | 2,730,051.39 | $7.922899 | $12M |
Inverse Finance (INV) | 1,172,607.89 | $49.500000 | $161K |
SSVCoin (SSV) | 1,094,866.00 | $21.121894 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 696,104,475.14 | $73.090980 | $17M |
PAX Gold (PAXG) | 39,366,650.61 | $2,648.988648 | $3M |
Solana (SOL) | 22,088,550.11 | $195.572908 | $4B |
Creditcoin (CTC) | 8,445,858.84 | $1.098819 | $40M |
FREDEnergy (FRED) | 6,411,512.77 | $0.020517 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -25.79 | $0.003881 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Horizen (ZEN) | -21.71 | $22.541000 | $79M |
WINk (WIN) | -20.24 | $0.000108 | $91M |
Verasity (VRA) | -18.27 | $0.004384 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000029 | $24M |
PlatON Network (LAT) | -99.85 | $0.008973 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $108M |
Amp (AMP) | -99.34 | $0.007290 | $16M |
ALTcoin (ALT) | -98.91 | $0.110231 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000029 | $24M |
PlatON Network (LAT) | -99.85 | $0.008973 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $108M |
Amp (AMP) | -99.34 | $0.007290 | $16M |
ALTcoin (ALT) | -98.91 | $0.110231 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000029 | $24M |
PlatON Network (LAT) | -99.85 | $0.008973 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $108M |
Amp (AMP) | -99.34 | $0.007290 | $16M |
ALTcoin (ALT) | -98.91 | $0.110231 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000487 | $282K |
Troy (TROY) | -99.64 | $0.003572 | $32M |
BitTorrent (BTT) | -99.61 | $0.000001 | $108M |
Factom (FCT) | -98.84 | $0.044676 | $5M |
Nervos Network (CKB) | -95.76 | $0.011029 | $28M |
Hour | Coin | Explanation |
---|---|---|
09:27 | BEPRO | The volume of the coin traded at 0,000487 , with a decrease of %-7,94, was 51.804 . |
09:27 | ELA | The volume of the coin traded at 2,473714 , with a decrease of %-7,77, was 396.856 . |
09:27 | TRU | The volume of the coin traded at 0,080014 , with a decrease of %-13,87, was 7.376.757 . |
09:27 | IDEX | The volume of the coin traded at 0,059622 , with a decrease of %-11,79, was 1.565.321 . |
09:27 | ALT | The volume of the coin traded at 0,110231 , with a decrease of %-13,96, was 14.556.407 . |