Binance Coinbase BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
|
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.027771 |
% Change (24 hours) | 31.07 |
Volume (24 hours) | $ 4.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 81,800,019 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.117163 |
High | $ 0.158466 |
Low | $ 0.089104 |
Open | $ 0.089392 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.089392 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 17.05M |
RSI (9) Indicator | 74.12 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 153.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.38M |
Moving Average (9) | 0.08 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 168.56 |
CCI (20) Indicator | 166.62 |
Stochastic Oscilator (5-1) Indicator | 98.52 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.08 |
Stochastic Oscilator (21-1) Indicator | 99.35 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 36.36B | 2.78M | |
2 | Coinbase | U.S.A | 283 | 1 | 6.21B | 1.96M | |
3 | BinanceUS | U.S.A | 92 | 2 | 33.65M | 781.95K | |
4 | binanceusa | 92 | 2 | 33.65M | 781.95K | ||
5 | UPbit | South Korea | 198 | 1 | 10.74B | 262.17K | |
6 | OKEX | China | 297 | 1 | 6.01B | 256.08K | |
7 | HuobiPro | Singapore | 471 | 2 | 2.86B | 251.72K | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 178.68K | |
9 | Gateio | U.S.A | 844 | 2 | 4.86B | 154.47K | |
10 | Kucoin | China | 534 | 3 | 1.80B | 102.11K | |
11 | Gemini | U.S.A | 50 | 2 | 103.94M | 91.09K | |
12 | CoinEx | Unknown | 253 | 1 | 660.54M | 35.34K | |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 | Bittrex | U.S.A | 324 | 2 | 0 | 3.22K | |
15 | cryptodotcom | 214 | 1 | 7.39B | 2.66K | ||
16 | HitBTC | United Kingdom | 590 | 1 | 340.28M | 2.06 | |
17 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.42B | 0 | |
18 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
19 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
20 | Bilaxy | Republic of Seychelles | 0 | 0 | 500.94M | 0 | |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 | CoinJar | England | 47 | 0 | 23.90M | 0 | |
24 | mexc | 0 | 0 | 4.56B | 0 | ||
25 | whitebit | 0 | 0 | 4.49B | 0 | ||
26 | LAToken | 68 | 0 | 849.30M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 91 | 0 | 0 | 0 | ||
29 | sushiswap | 25 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.08 | $0.000972 | $2885.2B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1423.7B |
Bitcoin (BTC) | -0.88 | $97,426.24 | $25.6B |
Ethereum (ETH) | -3.09 | $3,330.98 | $14.4B |
Dogecoin (DOGE) | -6.60 | $0.418683 | $6.8B |
Stellar (XLM) | -0.88 | $0.50694 | $6.4B |
XRP (XRP) | -6.87 | $1.377681 | $6.1B |
Solana (SOL) | -3.90 | $248.905423 | $3.6B |
The Sandbox (SAND) | 64.04 | $0.746353 | $2.6B |
Cardano (ADA) | -8.18 | $0.989322 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 64.04 | $0.746353 | $3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,910,588.67 | $248.905423 | $4B |
Everest (ID) | 12,637,734.15 | $0.494139 | $51M |
Render Token (RNDR) | 2,699,497.37 | $7.834232 | $21M |
SSVCoin (SSV) | 1,156,126.18 | $22.303603 | $43M |
Aptcoin (APT) | 953,751.96 | $12.066227 | $391M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,910,588.67 | $248.905423 | $4B |
Everest (ID) | 12,637,734.15 | $0.494139 | $51M |
Render Token (RNDR) | 2,699,497.37 | $7.834232 | $21M |
SSVCoin (SSV) | 1,156,126.18 | $22.303603 | $43M |
Aptcoin (APT) | 953,751.96 | $12.066227 | $391M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,910,588.67 | $248.905423 | $4B |
Everest (ID) | 12,637,734.15 | $0.494139 | $51M |
Render Token (RNDR) | 2,699,497.37 | $7.834232 | $21M |
SSVCoin (SSV) | 1,156,126.18 | $22.303603 | $43M |
Aptcoin (APT) | 953,751.96 | $12.066227 | $391M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 626,806,676.51 | $65.814712 | $44M |
PAX Gold (PAXG) | 40,362,377.05 | $2,715.991080 | $11M |
Solana (SOL) | 28,112,100.51 | $248.905423 | $4B |
Creditcoin (CTC) | 6,326,020.47 | $0.823028 | $22M |
UnitaryStatus Dollar (USDE) | 5,792,554.76 | $1.002129 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -16.53 | $39.058122 | $315M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $40M |
PlatON Network (LAT) | -99.86 | $0.008292 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $106M |
Amp (AMP) | -99.53 | $0.005240 | $37M |
Cryptonite (XCN) | -99.00 | $0.001940 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $40M |
PlatON Network (LAT) | -99.86 | $0.008292 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $106M |
Amp (AMP) | -99.53 | $0.005240 | $37M |
Cryptonite (XCN) | -99.00 | $0.001940 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $40M |
PlatON Network (LAT) | -99.86 | $0.008292 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $106M |
Amp (AMP) | -99.53 | $0.005240 | $37M |
Cryptonite (XCN) | -99.00 | $0.001940 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000545 | $157K |
BitTorrent (BTT) | -99.55 | $0.000001 | $106M |
Troy (TROY) | -99.55 | $0.004522 | $83M |
Bifrost (BFC) | -96.20 | $0.047653 | $7M |
Beam (BEAM) | -95.66 | $0.023188 | $50M |
Hour | Coin | Explanation |
---|---|---|
04:53 | RSR | The volume of the coin traded at 0,008578 , with a decrease of %-4,32, was 19.992.903 . |
04:53 | BKN | The volume of the coin traded at 0,406971 , with a decrease of %-3,53, was 81.731 . |
04:53 | XRP | The volume of the coin traded at 1,378646 , with a decrease of %-6,81, was 4.505.029.726 . |
04:53 | ATOM | The volume of the coin traded at 8,36 , with a decrease of %-5,08, was 296.889.867 . |
04:53 | AVT | The volume of the coin traded at 2,32 , with a decrease of %-4,92, was 161.757 . |