Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | -0.000310 |
% Change (24 hours) | -0.50 |
Volume (24 hours) | $ 1.58M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 53,296,296 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.061494 |
High | $ 0.061803 |
Low | $ 0.059588 |
Open | $ 0.061803 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.061803 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 165.83K |
RSI (9) Indicator | 65.74 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 57.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.58M |
Moving Average (9) | 0.06 |
0.38 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 66.63 |
CCI (20) Indicator | 86.48 |
Stochastic Oscilator (5-1) Indicator | 47.87 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.87 |
Stochastic Oscilator (21-1) Indicator | 91.30 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 76.93 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.02B | 1.96M |
2 |
![]() |
Binance | Malta | 594 | 2 | 18.17B | 928.01K |
3 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 10.45M | 781.95K |
4 | binanceusa | 91 | 2 | 10.45M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 192 | 1 | 2.92B | 262.17K |
6 |
![]() |
OKEX | China | 287 | 1 | 2.55B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.30B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.40B | 154.47K |
10 |
![]() |
Kucoin | China | 525 | 3 | 1.25B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 91.41M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 251 | 1 | 222.16M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 3.22K |
15 | cryptodotcom | 212 | 1 | 1.84B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 247.41M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.57B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
19 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 50.82M | 0 |
20 | huobikorea | 445 | 0 | 0 | 0 | ||
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 |
![]() |
CoinJar | England | 47 | 0 | 4.11M | 0 |
23 | mexc | 0 | 0 | 3.20B | 0 | ||
24 | whitebit | 0 | 0 | 1.06B | 0 | ||
25 | LAToken | 67 | 0 | 42.97M | 0 | ||
26 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
27 | uniswapv2 | 64 | 0 | 0 | 0 | ||
28 | sushiswap | 17 | 0 | 0 | 0 | ||
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $25.9B |
Ethereum (ETH) | 1.72 | $3,650.54 | $14.5B |
Bitcoin (BTC) | -0.32 | $117,932.88 | $9.2B |
XRP (XRP) | -1.09 | $3.422377 | $4.2B |
Solana (SOL) | 0.18 | $177.994488 | $3.3B |
Dogecoin (DOGE) | -0.34 | $0.252675 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999901 | $1.4B |
Litecoin (LTC) | 12.60 | $115.83 | $1.2B |
Tezos (XTZ) | 57.78 | $1.183452 | $932.1M |
TRON | -1.69 | $0.319609 | $907.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Tezos (XTZ) | 57.78 | $1.183452 | $932M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,668,428.85 | $177.994488 | $3B |
Everest (ID) | 4,675,893.69 | $0.182831 | $6M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 703,691.53 | $10.395001 | $275M |
Validity (VAL) | 589,728.11 | $0.670045 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,668,428.85 | $177.994488 | $3B |
Everest (ID) | 4,675,893.69 | $0.182831 | $6M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 703,691.53 | $10.395001 | $275M |
Validity (VAL) | 589,728.11 | $0.670045 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,668,428.85 | $177.994488 | $3B |
Everest (ID) | 4,675,893.69 | $0.182831 | $6M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 704,150.22 | $10.401776 | $275M |
Validity (VAL) | 589,728.11 | $0.670045 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 504,796,386.81 | $53.003631 | $52M |
PAX Gold (PAXG) | 49,954,515.42 | $3,361.446071 | $16M |
Solana (SOL) | 20,103,185.26 | $177.994488 | $3B |
UnitaryStatus Dollar (USDE) | 5,788,409.54 | $1.001412 | $64M |
Sp8de (SPX) | 1,725,800.77 | $1.772500 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003519 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036245 | $14M |
Amp (AMP) | -99.61 | $0.004310 | $7M |
Beam (BEAM) | -98.45 | $0.007654 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003519 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036245 | $14M |
Amp (AMP) | -99.61 | $0.004310 | $7M |
Beam (BEAM) | -98.45 | $0.007654 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003519 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036245 | $14M |
Amp (AMP) | -99.61 | $0.004310 | $7M |
Beam (BEAM) | -98.45 | $0.007654 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $15M |
Beam (BEAM) | -98.57 | $0.007654 | $7M |
Nervos Network (CKB) | -98.28 | $0.004464 | $4M |
Popsicle Finance (ICE) | -96.24 | $0.004606 | $4M |
Orchid Protocol (OXT) | -93.85 | $0.061494 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:04 | RARI | The volume of the coin traded at 0,959886 , with a decrease of %-4,29, was 257.954 . |
09:04 | ELIX | The volume of the coin traded at 0,003681 , with a decrease of %-15,73, was 74.453 . |
09:04 | FUN | The volume of the coin traded at 0,01954 , with a decrease of %-6,46, was 758.643 . |
09:04 | TT | The volume of the coin traded at 0,002354 , with a decrease of %-33,33, was 756.993 . |
09:04 | BORA | The volume of the coin traded at 0,104148 , with a decrease of %-5,89, was 760.755 . |