Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.002910 |
% Change (24 hours) | 4.18 |
Volume (24 hours) | $ 3.73M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,800,012 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.072603 |
High | $ 0.072889 |
Low | $ 0.068500 |
Open | $ 0.069692 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.069692 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 353.85K |
RSI (9) Indicator | 64.93 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 118.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.73M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 133.97 |
CCI (20) Indicator | 135.77 |
Stochastic Oscilator (5-1) Indicator | 91.45 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.40 |
Stochastic Oscilator (21-1) Indicator | 97.13 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.15B | 1.96M |
2 |
![]() |
Binance | Malta | 614 | 2 | 22.70B | 1.47M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 14.87M | 781.95K |
4 | binanceusa | 92 | 2 | 14.87M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.39B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 4.23B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.80B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.82B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.33B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 321.89M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 349.50M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 3.48B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 315.52M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.49B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 112.96M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 5.20M | 0 |
24 | mexc | 0 | 0 | 4.26B | 0 | ||
25 | whitebit | 0 | 0 | 1.02B | 0 | ||
26 | LAToken | 68 | 0 | 300.98M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 5.73 | $93,548.15 | $33.6B |
Ethereum (ETH) | 9.70 | $1,776.38 | $14.8B |
USD Coin (USDC) | 0.01 | $0.999903 | $4.2B |
Solana (SOL) | 7.42 | $150.566428 | $4.0B |
XRP (XRP) | 6.87 | $2.236247 | $3.9B |
Dogecoin (DOGE) | 10.08 | $0.180396 | $1.7B |
Tether (USDT) | 0.03 | $1.00 | $1.1B |
Cardano (ADA) | 9.82 | $0.695143 | $748.6M |
Binance Coin (BNB) | 2.10 | $617.00 | $738.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Livepeer (LPT) | 40.37 | $5.827357 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,071,048.86 | $15.077137 | $9M |
Solana (SOL) | 13,253,986.93 | $150.566428 | $4B |
Everest (ID) | 5,044,722.71 | $0.197253 | $16M |
Render Token (RNDR) | 1,554,724.59 | $4.512101 | $8M |
Validity (VAL) | 571,134.85 | $0.648923 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,071,048.86 | $15.077137 | $9M |
Solana (SOL) | 13,253,986.93 | $150.566428 | $4B |
Everest (ID) | 5,044,722.71 | $0.197253 | $16M |
Render Token (RNDR) | 1,554,724.59 | $4.512101 | $8M |
Validity (VAL) | 571,134.85 | $0.648923 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,071,048.86 | $15.077137 | $9M |
Solana (SOL) | 13,253,986.93 | $150.566428 | $4B |
Everest (ID) | 5,044,722.71 | $0.197253 | $16M |
Render Token (RNDR) | 1,554,724.59 | $4.512101 | $8M |
Validity (VAL) | 571,134.85 | $0.648923 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 413,448,169.73 | $43.412068 | $22M |
Goldmaxcoin (GOLDM) | 70,453,810.12 | $15.077137 | $9M |
PAX Gold (PAXG) | 49,409,886.58 | $3,324.797997 | $187M |
Solana (SOL) | 17,005,369.56 | $150.566428 | $4B |
UnitaryStatus Dollar (USDE) | 5,777,159.86 | $0.999466 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004537 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031291 | $15M |
Amp (AMP) | -99.63 | $0.004130 | $38M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004537 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031291 | $15M |
Amp (AMP) | -99.63 | $0.004130 | $38M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004537 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031291 | $15M |
Amp (AMP) | -99.63 | $0.004130 | $38M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $11M |
Beam (BEAM) | -98.67 | $0.007123 | $27M |
Nervos Network (CKB) | -98.08 | $0.004996 | $7M |
Düber (DBR) | -93.96 | $0.015436 | $19M |
Orchid Protocol (OXT) | -92.73 | $0.072603 | $4M |
Hour | Coin | Explanation |
---|---|---|
10:19 | OMNI | The volume of the coin traded at 2,468806 , with a increase of %9,74, was 3.480.234 . |
10:19 | BIO | The volume of the coin traded at 0,072167 , with a increase of %30,28, was 49.210.115 . |
10:19 | TIA | The volume of the coin traded at 2,823175 , with a increase of %10,85, was 49.562.858 . |
10:19 | ETH | The volume of the coin traded at 1.778,52 , with a increase of %9,83, was 9.465.129.586 . |
10:19 | ICP | The volume of the coin traded at 5,197137 , with a increase of %10,15, was 36.146.435 . |