Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.002904 |
% Change (24 hours) | 4.28 |
Volume (24 hours) | $ 8.95M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,800,012 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.070696 |
High | $ 0.076517 |
Low | $ 0.065902 |
Open | $ 0.067792 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.067792 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 623.74K |
RSI (9) Indicator | 67.36 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 159.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.95M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 140.76 |
CCI (20) Indicator | 166.27 |
Stochastic Oscilator (5-1) Indicator | 94.11 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.33 |
Stochastic Oscilator (21-1) Indicator | 96.33 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.77B | 1.96M |
2 |
![]() |
Binance | Malta | 614 | 2 | 11.29B | 1.47M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.24M | 781.95K |
4 | binanceusa | 92 | 2 | 5.24M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.74B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 2.19B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.83B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.05B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 735.31M | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 80.67M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 164.38M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 1.29B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 146.22M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.04B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 67.89M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 2.27M | 0 |
24 | mexc | 0 | 0 | 1.81B | 0 | ||
25 | whitebit | 0 | 0 | 465.59M | 0 | ||
26 | LAToken | 68 | 0 | 124.03M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 3.51 | $87,602.95 | $14.5B |
Ethereum (ETH) | 3.56 | $1,646.31 | $5.8B |
Solana (SOL) | 0.93 | $140.436106 | $2.6B |
XRP (XRP) | 3.43 | $2.132351 | $1.6B |
USD Coin (USDC) | 0 | $0.999920 | $1.2B |
Dogecoin (DOGE) | 3.46 | $0.161800 | $716.6M |
TRON | 1.12 | $0.245097 | $422.6M |
Cardano (ADA) | 3.78 | $0.645834 | $348.3M |
Binance Coin (BNB) | 1.94 | $605.00 | $346.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 198.59 | $0.043647 | $11M |
FCoin (FX) | 143.70 | $0.123800 | $14M |
Enjin Coin (ENJ) | 60.70 | $0.113731 | $254M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,706,545.36 | $14.910960 | $6M |
Solana (SOL) | 12,362,233.25 | $140.436106 | $3B |
Everest (ID) | 4,769,168.22 | $0.186478 | $11M |
Render Token (RNDR) | 1,543,007.84 | $4.478099 | $6M |
FCoin (FX) | 645,027.67 | $0.123800 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,706,545.36 | $14.910960 | $6M |
Solana (SOL) | 12,362,233.25 | $140.436106 | $3B |
Everest (ID) | 4,769,168.22 | $0.186478 | $11M |
Render Token (RNDR) | 1,543,007.84 | $4.478099 | $6M |
FCoin (FX) | 645,027.67 | $0.123800 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,706,545.36 | $14.910960 | $6M |
Solana (SOL) | 12,362,233.25 | $140.436106 | $3B |
Everest (ID) | 4,769,168.22 | $0.186478 | $11M |
Render Token (RNDR) | 1,543,007.84 | $4.478099 | $6M |
FCoin (FX) | 645,027.67 | $0.123800 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 395,706,012.54 | $41.549142 | $10M |
Goldmaxcoin (GOLDM) | 69,677,281.39 | $14.910960 | $6M |
PAX Gold (PAXG) | 50,853,315.74 | $3,421.926345 | $56M |
Solana (SOL) | 15,861,217.57 | $140.436106 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,301.77 | $0.998972 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -40.10 | $0.000121 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004428 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029564 | $12M |
Amp (AMP) | -99.67 | $0.003710 | $13M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004428 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029564 | $12M |
Amp (AMP) | -99.67 | $0.003710 | $13M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004428 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029564 | $12M |
Amp (AMP) | -99.67 | $0.003710 | $13M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Factom (FCT) | -99.18 | $0.031493 | $759K |
Beam (BEAM) | -98.76 | $0.006656 | $12M |
Nervos Network (CKB) | -98.13 | $0.004866 | $7M |
Düber (DBR) | -93.85 | $0.015706 | $10M |
Hour | Coin | Explanation |
---|---|---|
11:44 | SNX | The volume of the coin traded at 0,685621 , with a increase of %8,17, was 5.739.594 . |
11:44 | ROSE | The volume of the coin traded at 0,02757 , with a increase of %8,16, was 2.989.488 . |
11:44 | SPX | The volume of the coin traded at 0,4651 , with a increase of %8,8, was 5.424.412 . |
11:44 | RVN | The volume of the coin traded at 0,011395 , with a increase of %9,03, was 1.023.610 . |
11:44 | GPS | The volume of the coin traded at 0,019275 , with a increase of %8,88, was 6.069.541 . |