|
Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | -0.000156 |
% Change (24 hours) | -0.41 |
Volume (24 hours) | $ 745.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 11,652,987 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.037559 |
High | $ 0.038989 |
Low | $ 0.036991 |
Open | $ 0.037716 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.037716 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 394.76K |
RSI (9) Indicator | 17.17 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -176.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 745.71K |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -240.64 |
CCI (20) Indicator | -213.12 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 61.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.98B | 36.78K |
2 |
![]() |
Exmo | England | 133 | 0 | 29.55M | 0 |
3 |
![]() |
OKEX | China | 291 | 0 | 3.88B | 0 |
4 |
![]() |
Kucoin | China | 529 | 0 | 1.35B | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 77.31M | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.70B | 0 |
7 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.09B | 0 |
8 | LAToken | 68 | 0 | 161.77M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | oneinch | 0 | 0 | 0 | 0 | ||
11 | cryptodotcom | 213 | 0 | 3.11B | 0 | ||
12 | mexc | 0 | 0 | 3.93B | 0 | ||
13 |
![]() |
Poloniex | U.S.A | 142 | 0 | 878.01M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.18 | $105,764.96 | $25.5B |
Ethereum (ETH) | -1.45 | $2,605.49 | $12.8B |
Solana (SOL) | -4.86 | $161.553122 | $3.1B |
USD Coin (USDC) | 0.01 | $0.999901 | $2.8B |
XRP (XRP) | -3.76 | $2.191427 | $2.8B |
Dogecoin (DOGE) | -7.41 | $0.203344 | $1.8B |
Waves Community Token (WCT) | -6.15 | $1.076273 | $1.1B |
Livepeer (LPT) | 119.13 | $12.015923 | $815.3M |
Binance Coin (BNB) | -1.72 | $669.55 | $753.0M |
Cardano (ADA) | -4.55 | $0.704175 | $661.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 119.50 | $12.035841 | $815M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Harvest Finance (FARM) | 20.91 | $37.014665 | $19M |
Numeraire (NMR) | 20.26 | $10.341778 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,221,125.54 | $161.553122 | $3B |
Everest (ID) | 4,771,610.84 | $0.186574 | $16M |
Render Token (RNDR) | 1,385,364.68 | $4.020618 | $9M |
Save The Ocean (STO) | 713,304.63 | $0.109508 | $17M |
Validity (VAL) | 535,314.40 | $0.608231 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,221,125.54 | $161.553122 | $3B |
Everest (ID) | 4,771,610.84 | $0.186574 | $16M |
Render Token (RNDR) | 1,385,364.68 | $4.020618 | $9M |
Save The Ocean (STO) | 713,304.63 | $0.109508 | $17M |
Validity (VAL) | 535,314.40 | $0.608231 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,221,125.54 | $161.553122 | $3B |
Everest (ID) | 4,771,610.84 | $0.186574 | $16M |
Render Token (RNDR) | 1,385,364.68 | $4.020618 | $9M |
Save The Ocean (STO) | 713,304.63 | $0.109508 | $17M |
Validity (VAL) | 535,314.40 | $0.608231 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 391,422,284.12 | $41.099350 | $40M |
PAX Gold (PAXG) | 49,140,476.06 | $3,306.669363 | $31M |
Solana (SOL) | 18,246,243.14 | $161.553122 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,269.49 | $1.000004 | $97M |
Creditcoin (CTC) | 4,875,777.95 | $0.634352 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Agoras Token (AGRS) | -22.92 | $0.838561 | $116K |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004177 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.71 | $0.029162 | $22M |
Amp (AMP) | -99.63 | $0.004111 | $11M |
Beam (BEAM) | -98.63 | $0.006733 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004177 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.71 | $0.029162 | $22M |
Amp (AMP) | -99.63 | $0.004111 | $11M |
Beam (BEAM) | -98.63 | $0.006733 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004177 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.71 | $0.029162 | $22M |
Amp (AMP) | -99.63 | $0.004111 | $11M |
Beam (BEAM) | -98.63 | $0.006733 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $21M |
Factom (FCT) | -99.26 | $0.028413 | $2M |
Beam (BEAM) | -98.74 | $0.006733 | $23M |
Nervos Network (CKB) | -98.23 | $0.004594 | $12M |
Bifrost (BFC) | -97.56 | $0.030591 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:00 | GTC | The volume of the coin traded at 0,294987 , with a decrease of %-7,15, was 451.074 . |
19:00 | ZRX | The volume of the coin traded at 0,242111 , with a decrease of %-5,32, was 5.291.232 . |
19:00 | GMT | The volume of the coin traded at 0,052888 , with a decrease of %-7,41, was 11.228.518 . |
19:00 | HBAR | The volume of the coin traded at 0,174748 , with a decrease of %-3,8, was 100.451.289 . |
19:00 | NKN | The volume of the coin traded at 0,034203 , with a decrease of %-4,73, was 1.463.677 . |