Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | -0.000156 |
% Change (24 hours) | -0.41 |
Volume (24 hours) | $ 745.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 11,652,987 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.037559 |
High | $ 0.038989 |
Low | $ 0.036991 |
Open | $ 0.037716 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.037716 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 394.76K |
RSI (9) Indicator | 17.17 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -176.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 745.71K |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -240.64 |
CCI (20) Indicator | -213.12 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 61.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.07B | 36.78K |
2 |
![]() |
Exmo | England | 133 | 0 | 29.68M | 0 |
3 |
![]() |
OKEX | China | 291 | 0 | 4.42B | 0 |
4 |
![]() |
Kucoin | China | 529 | 0 | 1.38B | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 77.23M | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.46B | 0 |
7 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.90B | 0 |
8 | LAToken | 68 | 0 | 163.26M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | oneinch | 0 | 0 | 0 | 0 | ||
11 | cryptodotcom | 213 | 0 | 3.03B | 0 | ||
12 | mexc | 0 | 0 | 4.09B | 0 | ||
13 |
![]() |
Poloniex | U.S.A | 142 | 0 | 868.84M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.77 | $106,176.59 | $25.1B |
Ethereum (ETH) | -4.54 | $2,637.85 | $14.5B |
Solana (SOL) | -4.67 | $165.651172 | $2.9B |
USD Coin (USDC) | 0 | $0.999853 | $2.5B |
XRP (XRP) | -3.68 | $2.226556 | $2.4B |
Dogecoin (DOGE) | -7.70 | $0.209141 | $1.7B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1.6B |
Waves Community Token (WCT) | 32.34 | $1.312383 | $893.7M |
Binance Coin (BNB) | -1.88 | $673.51 | $774.8M |
Cardano (ADA) | -6.20 | $0.711080 | $620.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Waves Community Token (WCT) | 32.34 | $1.312383 | $894M |
Tellor (TRB) | 28.54 | $64.003084 | $521M |
SafeCoin (SAFE) | 27.70 | $0.736947 | $83M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,581,869.41 | $165.651172 | $3B |
Everest (ID) | 4,871,587.48 | $0.190483 | $14M |
Render Token (RNDR) | 1,428,642.00 | $4.146209 | $10M |
Save The Ocean (STO) | 719,792.07 | $0.110503 | $15M |
Validity (VAL) | 543,529.26 | $0.617563 | $5K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,581,869.41 | $165.651172 | $3B |
Everest (ID) | 4,871,587.48 | $0.190483 | $14M |
Render Token (RNDR) | 1,428,642.00 | $4.146209 | $10M |
Save The Ocean (STO) | 719,792.07 | $0.110503 | $15M |
Validity (VAL) | 543,529.26 | $0.617563 | $5K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,581,869.41 | $165.651172 | $3B |
Everest (ID) | 4,871,587.48 | $0.190483 | $14M |
Render Token (RNDR) | 1,428,642.00 | $4.146209 | $10M |
Save The Ocean (STO) | 719,792.07 | $0.110503 | $15M |
Validity (VAL) | 543,529.26 | $0.617563 | $5K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 403,847,469.82 | $42.403995 | $36M |
PAX Gold (PAXG) | 49,201,572.26 | $3,310.780526 | $27M |
Solana (SOL) | 18,709,090.47 | $165.651172 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,431.49 | $0.999859 | $191M |
Creditcoin (CTC) | 4,966,416.77 | $0.646144 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
LTO Network (LTO) | -15.67 | $0.037002 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004413 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.71 | $0.029313 | $19M |
Amp (AMP) | -99.61 | $0.004299 | $6M |
Beam (BEAM) | -98.54 | $0.007206 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004413 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.71 | $0.029313 | $19M |
Amp (AMP) | -99.61 | $0.004299 | $6M |
Beam (BEAM) | -98.54 | $0.007206 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004413 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.71 | $0.029313 | $19M |
Amp (AMP) | -99.61 | $0.004299 | $6M |
Beam (BEAM) | -98.54 | $0.007206 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Beam (BEAM) | -98.65 | $0.007206 | $26M |
Nervos Network (CKB) | -98.18 | $0.004730 | $9M |
Bifrost (BFC) | -97.48 | $0.031612 | $2M |
Orchid Protocol (OXT) | -94.09 | $0.059100 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:45 | IZI | The volume of the coin traded at 0,005543 , with a decrease of %-9,45, was 634.026 . |
06:45 | ONGAS | The volume of the coin traded at 0,19378 , with a decrease of %-4,04, was 1.128.912 . |
06:45 | GMT | The volume of the coin traded at 0,054039 , with a decrease of %-8,09, was 10.214.720 . |
06:45 | NCT | The volume of the coin traded at 0,02133 , with a decrease of %-3,96, was 329.577 . |
06:45 | MEME | The volume of the coin traded at 0,002086 , with a decrease of %-10,34, was 9.675.671 . |