Coin Symbol | QKC |
Coin Name | QuarkChain |
24 hours of change | -0.000085 |
% Change (24 hours) | -1.27 |
Volume (24 hours) | $ 1.13M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 2.52 |
Market Capacity | $ 48,221,025 |
Total Amount in Circulation | 7,131,631,762 QKC |
Close | $ 0.006581 |
High | $ 0.006681 |
Low | $ 0.006583 |
Open | $ 0.006665 |
7 Days High | $ 0.010910 |
7 Days Low | $ 0.008479 |
Yesterday Close | $ 0.006665 |
Yesterday High | $ 0.009985 |
Yesterday Low | $ 0.009515 |
Yesterday Open | $ 0.009515 |
30 Days High | $ 0.011360 |
30 Days Low | $ 0.006677 |
52 Days High | $ 0.017590 |
52 Days Low | $ 0.001562 |
High since the New Year | $ 0.011360 |
Low Since New Year | $ 0.001562 |
1 Week Previous Price | $ 0.008994 |
1 Month Previous Price | $ 0.008994 |
1 Year Previous Price | $ 0.012910 |
Christmas Price | $ 0.008994 |
24-hour Direct Volume | $ 0.05 |
RSI (9) Indicator | 52.54 |
RSI (14) Indicator | 54.49 |
CCI (10) Indicator | 47.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.13M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 76.03 |
CCI (20) Indicator | 89.60 |
Stochastic Oscilator (5-1) Indicator | 54.67 |
Stochastic Oscilator (5-3) Indicator | 42.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 62.74 |
Stochastic Oscilator (21-1) Indicator | 62.74 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 1 | 991.21M | 1.43M |
2 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.09B | 345.93K |
3 |
![]() |
Binance | Malta | 594 | 1 | 9.92B | 199.71K |
4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
5 |
![]() |
Kucoin | China | 525 | 2 | 743.96M | 27.35K |
6 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
7 |
![]() |
CoinEx | Unknown | 251 | 0 | 90.59M | 0 |
8 | LAToken | 67 | 0 | 69.73M | 0 | ||
9 | DEx | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | mexc | 0 | 0 | 2.41B | 0 | ||
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 1.61B | 0 |
15 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
16 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
17 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
18 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 40.01M | 0 |
21 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 137.48M | 0 |
22 |
![]() |
Yobit | Russia | 258 | 0 | 225.33M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $265.4B |
Bitcoin (BTC) | 0.30 | $108,187.51 | $9.5B |
Ethereum (ETH) | -0.11 | $2,515.12 | $5.9B |
Solana (SOL) | -0.18 | $147.904728 | $1.7B |
USD Coin (USDC) | 0 | $0.999853 | $1.2B |
XRP (XRP) | -0.07 | $2.221914 | $840.2M |
Dogecoin (DOGE) | -0.41 | $0.163735 | $518.5M |
Tether (USDT) | -0.01 | $1.00 | $401.3M |
Cardano (ADA) | -0.50 | $0.572052 | $274.2M |
Binance Coin (BNB) | -0.20 | $654.46 | $262.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 33.57 | $0.015000 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 19.71 | $0.295035 | $382K |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
GunCoin (GUN) | 16.10 | $0.035533 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003347 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $5M |
ALTcoin (ALT) | -99.74 | $0.026334 | $10M |
Amp (AMP) | -99.69 | $0.003460 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003347 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $5M |
ALTcoin (ALT) | -99.74 | $0.026334 | $10M |
Amp (AMP) | -99.69 | $0.003460 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003347 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $5M |
ALTcoin (ALT) | -99.74 | $0.026334 | $10M |
Amp (AMP) | -99.69 | $0.003460 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $5M |
Beam (BEAM) | -98.93 | $0.005728 | $6M |
Nervos Network (CKB) | -98.69 | $0.003419 | $4M |
Bifrost (BFC) | -96.46 | $0.044350 | $854K |
Hour | Coin | Explanation |
---|---|---|
17:22 | MOC | The volume of the coin traded at 0,062404 , with a increase of %7,42, was 424.894 . |
17:22 | DARK | The volume of the coin traded at 0,002811 , with a increase of %9,75, was 3.999.990 . |
17:22 | LPT | The volume of the coin traded at 6,291162 , with a increase of %4,95, was 20.744.828 . |
17:22 | SPX | The volume of the coin traded at 1,2298 , with a increase of %3,48, was 10.967.140 . |
17:22 | GUN | The volume of the coin traded at 0,035533 , with a increase of %16,1, was 30.467.855 . |