Coin Symbol | QKC |
Coin Name | QuarkChain |
24 hours of change | 0.000010 |
% Change (24 hours) | 0.14 |
Volume (24 hours) | $ 1.33M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 2.52 |
Market Capacity | $ 48,221,025 |
Total Amount in Circulation | 7,131,631,762 QKC |
Close | $ 0.007560 |
High | $ 0.007654 |
Low | $ 0.007527 |
Open | $ 0.007550 |
7 Days High | $ 0.010910 |
7 Days Low | $ 0.008479 |
Yesterday Close | $ 0.007550 |
Yesterday High | $ 0.009985 |
Yesterday Low | $ 0.009515 |
Yesterday Open | $ 0.009515 |
30 Days High | $ 0.011360 |
30 Days Low | $ 0.006677 |
52 Days High | $ 0.017590 |
52 Days Low | $ 0.001562 |
High since the New Year | $ 0.011360 |
Low Since New Year | $ 0.001562 |
1 Week Previous Price | $ 0.008994 |
1 Month Previous Price | $ 0.008994 |
1 Year Previous Price | $ 0.012910 |
Christmas Price | $ 0.008994 |
24-hour Direct Volume | $ 0.05 |
RSI (9) Indicator | 54.10 |
RSI (14) Indicator | 54.49 |
CCI (10) Indicator | -66.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.33M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -31.98 |
CCI (20) Indicator | 27.11 |
Stochastic Oscilator (5-1) Indicator | 32.42 |
Stochastic Oscilator (5-3) Indicator | 42.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.42 |
Stochastic Oscilator (21-1) Indicator | 68.10 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 54.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 1 | 6.33B | 1.43M |
2 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.21B | 345.93K |
3 |
![]() |
Binance | Malta | 594 | 1 | 33.58B | 199.71K |
4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
5 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 27.35K |
6 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
7 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
8 | LAToken | 67 | 0 | 213.41M | 0 | ||
9 | DEx | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | mexc | 0 | 0 | 6.85B | 0 | ||
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 4.58B | 0 |
15 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
16 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
17 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
18 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
21 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 443.13M | 0 |
22 |
![]() |
Yobit | Russia | 258 | 0 | 328.26M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.64 | $118,305.13 | $23.3B |
Ethereum (ETH) | 0.96 | $3,776.52 | $22.8B |
Solana (SOL) | 0.61 | $187.148840 | $9.9B |
XRP (XRP) | 1.96 | $3.212018 | $7.2B |
Dogecoin (DOGE) | 0.83 | $0.239643 | $4.9B |
USD Coin (USDC) | 0 | $0.999874 | $3.0B |
Cardano (ADA) | 0.63 | $0.829836 | $1.8B |
Binance Coin (BNB) | 1.64 | $794.85 | $1.5B |
TRON | 1.04 | $0.321218 | $1.0B |
Litecoin (LTC) | 1.06 | $114.72 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,474,269.75 | $187.148840 | $10B |
Everest (ID) | 4,839,947.48 | $0.189246 | $6M |
Uniswap Protocol Token (UNI) | 720,304.83 | $10.640379 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 383,039.38 | $4.846713 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,474,269.75 | $187.148840 | $10B |
Everest (ID) | 4,839,947.48 | $0.189246 | $6M |
Uniswap Protocol Token (UNI) | 720,304.83 | $10.640379 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 383,039.38 | $4.846713 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,468,134.92 | $187.079149 | $10B |
Everest (ID) | 4,839,947.48 | $0.189246 | $6M |
Uniswap Protocol Token (UNI) | 719,577.48 | $10.629636 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 383,039.38 | $4.846713 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 472,567,092.20 | $49.619555 | $69M |
PAX Gold (PAXG) | 49,854,076.14 | $3,354.687513 | $54M |
Solana (SOL) | 21,129,236.87 | $187.079149 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 964,441.83 | $0.096840 | $759K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003388 | $1M |
Beam (BEAM) | -98.21 | $0.008837 | $36M |
REN (REN) | -97.44 | $0.010250 | $287K |
OMG Network (OMG) | -96.35 | $0.185898 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003388 | $1M |
Beam (BEAM) | -98.21 | $0.008837 | $36M |
REN (REN) | -97.44 | $0.010250 | $287K |
OMG Network (OMG) | -96.35 | $0.185898 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003388 | $1M |
Beam (BEAM) | -98.21 | $0.008837 | $36M |
REN (REN) | -97.44 | $0.010250 | $287K |
OMG Network (OMG) | -96.35 | $0.185898 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.35 | $0.008837 | $36M |
Nervos Network (CKB) | -97.57 | $0.006309 | $55M |
Popsicle Finance (ICE) | -95.94 | $0.004969 | $4M |
Orchid Protocol (OXT) | -93.85 | $0.061497 | $2M |
Augur (REP) | -90.90 | $0.855000 | $64K |
Hour | Coin | Explanation |
---|---|---|
07:39 | GOAT | The volume of the coin traded at 0,14643 , with a increase of %3,91, was 18.636.526 . |
07:39 | CRO | The volume of the coin traded at 0,144921 , with a increase of %7,95, was 21.760.607 . |
07:39 | TUT | The volume of the coin traded at 0,062942 , with a increase of %3,82, was 2.188.215 . |
07:39 | PI | The volume of the coin traded at 0,48691 , with a increase of %7,96, was 74.563.682 . |
07:39 | XCN | The volume of the coin traded at 0,016281 , with a increase of %3,71, was 18.922.317 . |