Coin Symbol | REQ |
Coin Name | Request Network |
24 hours of change | 0.000347 |
% Change (24 hours) | 0.25 |
Volume (24 hours) | $ 1.31M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 137,884,891 |
Total Amount in Circulation | 999,420,218 REQ |
Close | $ 0.137965 |
High | $ 0.140294 |
Low | $ 0.136660 |
Open | $ 0.137618 |
7 Days High | $ 0.044380 |
7 Days Low | $ 0.037780 |
Yesterday Close | $ 0.137618 |
Yesterday High | $ 0.043730 |
Yesterday Low | $ 0.039990 |
Yesterday Open | $ 0.043610 |
30 Days High | $ 0.051600 |
30 Days Low | $ 0.030590 |
52 Days High | $ 14.720000 |
52 Days Low | $ 0.005242 |
High since the New Year | $ 14.720000 |
Low Since New Year | $ 0.005242 |
1 Week Previous Price | $ 0.038580 |
1 Month Previous Price | $ 0.038580 |
1 Year Previous Price | $ 0.012350 |
Christmas Price | $ 0.038580 |
24-hour Direct Volume | $ 1.20M |
RSI (9) Indicator | 55.44 |
RSI (14) Indicator | 60.19 |
CCI (10) Indicator | 47.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.31M |
Moving Average (9) | 0.14 |
0.19 | |
Beta Indicator | 0.81 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 70.92 |
CCI (20) Indicator | 92.68 |
Stochastic Oscilator (5-1) Indicator | 63.41 |
Stochastic Oscilator (5-3) Indicator | 29.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.59 |
Stochastic Oscilator (21-1) Indicator | 84.62 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 3 | 1.28B | 1.71M |
2 |
![]() |
Coinbase | U.S.A | 283 | 5 | 1.72B | 1.19M |
3 |
![]() |
Binance | Malta | 594 | 3 | 13.56B | 1.18M |
4 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.09B | 477.22K |
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.16B | 199.23K |
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 197.20K |
7 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 99.84M | 49.64K |
8 | huobikorea | 445 | 2 | 0 | 7.15K | ||
9 |
![]() |
Yobit | Russia | 258 | 2 | 235.19M | 20.88 |
10 |
![]() |
OKEX | China | 287 | 0 | 1.60B | 0 |
11 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
12 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
13 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
14 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.48M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 460.30M | 0 |
16 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 168.68M | 0 |
17 |
![]() |
CoinEx | Unknown | 251 | 0 | 121.77M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
20 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
21 | Ethfinex | 0 | 0 | 0 | 0 | ||
22 | LAToken | 67 | 0 | 66.28M | 0 | ||
23 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 9.29M | 0 |
24 | TokenStore | 3 | 0 | 3.71K | 0 | ||
25 |
![]() |
Cexio | United Kingdom | 147 | 0 | 34.72M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 91 | 0 | 9.29M | 0 | ||
28 | cryptodotcom | 212 | 0 | 1.97B | 0 | ||
29 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.34 | $108,729.37 | $13.5B |
Ethereum (ETH) | 0.99 | $2,574.33 | $10.2B |
XRP (XRP) | 0.84 | $2.295081 | $3.5B |
Solana (SOL) | -0.09 | $151.564133 | $2.9B |
USD Coin (USDC) | 0.01 | $0.999955 | $1.9B |
Dogecoin (DOGE) | 0.86 | $0.170986 | $778.4M |
Tether (USDT) | -0.01 | $1.00 | $492.0M |
Binance Coin (BNB) | -0.09 | $660.75 | $459.0M |
Cardano (ADA) | 0.55 | $0.584470 | $390.1M |
Aave (AAVE) | 0.93 | $289.217294 | $280.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Private Instant Verified Transaction (PIVX) | 15.46 | $0.148884 | $6M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Mossland (MOC) | 14.19 | $0.071553 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
ALTcoin (ALT) | -99.74 | $0.026334 | $7M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.77 | $0.006046 | $6M |
OMG Network (OMG) | -96.56 | $0.175437 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
ALTcoin (ALT) | -99.74 | $0.026334 | $7M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.77 | $0.006046 | $6M |
OMG Network (OMG) | -96.56 | $0.175437 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
ALTcoin (ALT) | -99.74 | $0.026334 | $7M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.77 | $0.006046 | $6M |
OMG Network (OMG) | -96.56 | $0.175437 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.87 | $0.006046 | $6M |
Bifrost (BFC) | -96.44 | $0.044668 | $1M |
Popsicle Finance (ICE) | -96.01 | $0.004887 | $6M |
Orchid Protocol (OXT) | -94.66 | $0.053400 | $2M |
PolisPay (POLIS) | -93.17 | $0.050700 | $127K |
Hour | Coin | Explanation |
---|---|---|
15:39 | SCRT | The volume of the coin traded at 0,16534 , with a increase of %4,92, was 414.854 . |
15:39 | CELO | The volume of the coin traded at 0,29279 , with a increase of %4,76, was 28.468.994 . |
15:39 | MOC | The volume of the coin traded at 0,071553 , with a increase of %14,19, was 424.894 . |
15:39 | BSV | The volume of the coin traded at 24,37 , with a increase of %4,64, was 645.416 . |
15:39 | EOS | The volume of the coin traded at 0,5 , with a increase of %3,86, was 495.212 . |