Coinbase Binance Kucoin UPbit HuobiPro Gateio cryptodotcom LAToken HitBTC EtherDelta All Exchanges |
All Markets |
|
Coin Symbol | RLC |
Coin Name | iExec |
24 hours of change | 0.014897 |
% Change (24 hours) | 1.65 |
Volume (24 hours) | $ 1.49M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,808,712 |
Total Amount in Circulation | 86,999,785 RLC |
Close | $ 0.916134 |
High | $ 0.922000 |
Low | $ 0.892521 |
Open | $ 0.901237 |
7 Days High | $ 1.697000 |
7 Days Low | $ 1.376000 |
Yesterday Close | $ 0.901237 |
Yesterday High | $ 1.627000 |
Yesterday Low | $ 1.615000 |
Yesterday Open | $ 1.615000 |
30 Days High | $ 2.142000 |
30 Days Low | $ 0.983100 |
52 Days High | $ 2.142000 |
52 Days Low | $ 0.001985 |
High since the New Year | $ 2.142000 |
Low Since New Year | $ 0.001985 |
1 Week Previous Price | $ 1.501000 |
1 Month Previous Price | $ 1.501000 |
1 Year Previous Price | $ 0.227900 |
Christmas Price | $ 1.501000 |
24-hour Direct Volume | $ 32.85K |
RSI (9) Indicator | 44.66 |
RSI (14) Indicator | 70.24 |
CCI (10) Indicator | -54.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.49M |
Moving Average (9) | 0.91 |
3.95 | |
Beta Indicator | 0.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -50.45 |
CCI (20) Indicator | -14.13 |
Stochastic Oscilator (5-1) Indicator | 14.81 |
Stochastic Oscilator (5-3) Indicator | 82.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.68 |
Stochastic Oscilator (21-1) Indicator | 52.90 |
SAR Indicator | 0.86 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 21.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.55B | 3.34M |
2 |
![]() |
Binance | Malta | 594 | 3 | 12.47B | 977.98K |
3 |
![]() |
Kucoin | China | 525 | 2 | 1.16B | 251.98K |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 964.14M | 211.11K |
5 |
![]() |
HuobiPro | Singapore | 441 | 1 | 1.98B | 208.04K |
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.17B | 115.93K |
7 | cryptodotcom | 212 | 1 | 1.84B | 97.95K | ||
8 | LAToken | 67 | 2 | 75.59M | 88.06K | ||
9 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 145.97M | 62.59K |
10 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
11 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
12 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 123.31M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 444.25M | 0 |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 145.40M | 0 |
17 | Ethfinex | 0 | 0 | 0 | 0 | ||
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
20 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
22 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 7.80M | 0 |
26 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 7.80M | 0 | ||
29 | mexc | 0 | 0 | 2.67B | 0 | ||
30 | whitebit | 0 | 0 | 1.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.66 | $108,992.99 | $13.0B |
Ethereum (ETH) | 2.88 | $2,615.75 | $9.5B |
Solana (SOL) | 1.84 | $151.651332 | $2.8B |
XRP (XRP) | 1.59 | $2.309841 | $2.2B |
USD Coin (USDC) | 0 | $0.999901 | $1.7B |
Dogecoin (DOGE) | 2.44 | $0.171054 | $638.9M |
Binance Coin (BNB) | 0.07 | $660.47 | $415.2M |
Tether (USDT) | 0.01 | $1.00 | $403.5M |
Cardano (ADA) | 1.93 | $0.588455 | $346.8M |
Aave (AAVE) | 3.52 | $293.185464 | $276.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Crypto.com Chain Token (CRO) | 18.77 | $0.095880 | $170M |
Dusk Network (DUSK) | 18.77 | $0.062108 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Private Instant Verified Transaction (PIVX) | 14.79 | $0.149339 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.73 | $0.026692 | $8M |
Amp (AMP) | -99.69 | $0.003401 | $5M |
Beam (BEAM) | -98.75 | $0.006139 | $7M |
OMG Network (OMG) | -96.50 | $0.178149 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.73 | $0.026692 | $8M |
Amp (AMP) | -99.69 | $0.003401 | $5M |
Beam (BEAM) | -98.75 | $0.006139 | $7M |
OMG Network (OMG) | -96.50 | $0.178149 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.73 | $0.026692 | $8M |
Amp (AMP) | -99.69 | $0.003401 | $5M |
Beam (BEAM) | -98.75 | $0.006139 | $7M |
OMG Network (OMG) | -96.50 | $0.178149 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.85 | $0.006139 | $7M |
Nervos Network (CKB) | -98.53 | $0.003828 | $45M |
Bifrost (BFC) | -96.44 | $0.044668 | $958K |
Popsicle Finance (ICE) | -95.92 | $0.005000 | $7M |
Orchid Protocol (OXT) | -94.60 | $0.053982 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:31 | XLM | The volume of the coin traded at 0,25857 , with a increase of %4,17, was 59.310.632 . |
02:31 | CKB | The volume of the coin traded at 0,003828 , with a increase of %10,55, was 24.013.892 . |
02:31 | GTC | The volume of the coin traded at 0,24 , with a increase of %4,35, was 451.074 . |
02:31 | ZEC | The volume of the coin traded at 43,197978 , with a increase of %11,33, was 3.918.698 . |
02:31 | SAGA | The volume of the coin traded at 0,224565 , with a increase of %7,97, was 6.252.868 . |