Coinbase Binance Kucoin UPbit HuobiPro LAToken Gateio cryptodotcom HitBTC sushiswap All Exchanges |
All Markets |
|
Coin Symbol | RLC |
Coin Name | iExec |
24 hours of change | 0.014899 |
% Change (24 hours) | 0.72 |
Volume (24 hours) | $ 10.08M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 133,317,607 |
Total Amount in Circulation | 86,999,785 RLC |
Close | $ 2.071399 |
High | $ 2.141923 |
Low | $ 1.926004 |
Open | $ 2.056501 |
7 Days High | $ 1.697000 |
7 Days Low | $ 1.376000 |
Yesterday Close | $ 2.056501 |
Yesterday High | $ 1.627000 |
Yesterday Low | $ 1.615000 |
Yesterday Open | $ 1.615000 |
30 Days High | $ 2.142000 |
30 Days Low | $ 0.983100 |
52 Days High | $ 2.142000 |
52 Days Low | $ 0.001985 |
High since the New Year | $ 2.142000 |
Low Since New Year | $ 0.001985 |
1 Week Previous Price | $ 1.501000 |
1 Month Previous Price | $ 1.501000 |
1 Year Previous Price | $ 0.227900 |
Christmas Price | $ 1.501000 |
24-hour Direct Volume | $ 740.30K |
RSI (9) Indicator | 74.67 |
RSI (14) Indicator | 70.24 |
CCI (10) Indicator | 178.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.08M |
Moving Average (9) | 1.84 |
3.95 | |
Beta Indicator | 0.73 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 203.69 |
CCI (20) Indicator | 230.39 |
Stochastic Oscilator (5-1) Indicator | 89.44 |
Stochastic Oscilator (5-3) Indicator | 82.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.92 |
Stochastic Oscilator (21-1) Indicator | 93.44 |
SAR Indicator | 1.62 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.09 |
CLS Indicator | 0 |
ADX Indicator | 61.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 5.63B | 3.34M | |
2 | Binance | Malta | 704 | 3 | 35.48B | 745.01K | |
3 | Kucoin | China | 534 | 2 | 1.67B | 251.98K | |
4 | UPbit | South Korea | 198 | 1 | 10.05B | 211.11K | |
5 | HuobiPro | Singapore | 471 | 1 | 2.76B | 208.04K | |
6 | LAToken | 68 | 3 | 842.22M | 117.77K | ||
7 | Gateio | U.S.A | 844 | 2 | 4.87B | 115.93K | |
8 | cryptodotcom | 214 | 1 | 8.15B | 97.95K | ||
9 | HitBTC | United Kingdom | 590 | 1 | 320.36M | 62.59K | |
10 | sushiswap | 25 | 1 | 0 | 40.17K | ||
11 | mexc | 0 | 0 | 4.59B | 0 | ||
12 | whitebit | 0 | 0 | 4.55B | 0 | ||
13 | BinanceUS | U.S.A | 92 | 0 | 30.38M | 0 | |
14 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 30.38M | 0 | ||
17 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
18 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
19 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
20 | NovaExchange | Sweden | 0 | 0 | 137.49K | 0 | |
21 | CoinEx | Unknown | 253 | 0 | 604.31M | 0 | |
22 | Poloniex | U.S.A | 144 | 0 | 1.11B | 0 | |
23 | Bitfinex | British Virgin Islands | 231 | 0 | 354.76M | 0 | |
24 | Ethfinex | 0 | 0 | 0 | 0 | ||
25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
26 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
27 | ZB | China | 63 | 0 | 2.67M | 0 | |
28 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
29 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
30 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
31 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.39 | $0.000981 | $2198.5B |
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $1424.0B |
Bitcoin (BTC) | -0.52 | $97,986.24 | $27.2B |
Ethereum (ETH) | -0.64 | $3,404.52 | $14.9B |
XRP (XRP) | 1.19 | $1.483819 | $7.0B |
Dogecoin (DOGE) | -2.52 | $0.428010 | $6.6B |
Stellar (XLM) | -10.58 | $0.52442 | $5.5B |
Solana (SOL) | -1.20 | $253.833655 | $3.8B |
The Sandbox (SAND) | 27.44 | $0.768114 | $3.3B |
Cardano (ADA) | -2.96 | $1.041710 | $2.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,344,411.88 | $253.833655 | $4B |
Everest (ID) | 13,144,842.61 | $0.513967 | $53M |
Render Token (RNDR) | 2,732,293.91 | $7.929407 | $21M |
SSVCoin (SSV) | 1,201,517.23 | $23.179196 | $42M |
Aptcoin (APT) | 986,584.25 | $12.481556 | $393M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,344,411.88 | $253.833655 | $4B |
Everest (ID) | 13,144,842.61 | $0.513967 | $53M |
Render Token (RNDR) | 2,732,293.91 | $7.929407 | $21M |
SSVCoin (SSV) | 1,201,517.23 | $23.179196 | $42M |
Aptcoin (APT) | 986,584.25 | $12.481556 | $393M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,344,411.88 | $253.833655 | $4B |
Everest (ID) | 13,144,842.61 | $0.513967 | $53M |
Render Token (RNDR) | 2,732,293.91 | $7.929407 | $21M |
SSVCoin (SSV) | 1,201,517.23 | $23.179196 | $42M |
Aptcoin (APT) | 986,584.25 | $12.481556 | $393M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 644,656,569.11 | $67.688950 | $35M |
PAX Gold (PAXG) | 40,015,531.06 | $2,692.651814 | $11M |
Solana (SOL) | 28,668,711.27 | $253.833655 | $4B |
Creditcoin (CTC) | 6,407,555.28 | $0.833636 | $24M |
UnitaryStatus Dollar (USDE) | 5,793,309.17 | $1.002260 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Kusama (KSM) | -13.87 | $39.687837 | $240M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
Whisky Token (WHY) | -99.95 | $0 | $17M |
PlatON Network (LAT) | -99.86 | $0.008224 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.53 | $0.005190 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
Whisky Token (WHY) | -99.95 | $0 | $17M |
PlatON Network (LAT) | -99.86 | $0.008224 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.53 | $0.005190 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
Whisky Token (WHY) | -99.95 | $0 | $17M |
PlatON Network (LAT) | -99.86 | $0.008224 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.53 | $0.005190 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $17M |
BetProtocol (BEPRO) | -99.71 | $0.000560 | $177K |
Troy (TROY) | -99.55 | $0.004573 | $63M |
BitTorrent (BTT) | -99.54 | $0.000001 | $108M |
Bifrost (BFC) | -96.25 | $0.047055 | $6M |
Hour | Coin | Explanation |
---|---|---|
10:59 | XRD | The volume of the coin traded at 0,020889 , with a decrease of %-6,46, was 1.031.446 . |
10:59 | FIL | The volume of the coin traded at 5,645595 , with a decrease of %-4,51, was 505.494.693 . |
10:59 | ROOT | The volume of the coin traded at 0,024522 , with a decrease of %-3,, was 1.686.820 . |
10:59 | TT | The volume of the coin traded at 0,003284 , with a decrease of %-3,55, was 1.469.376 . |
10:59 | MATIC | The volume of the coin traded at 0,562706 , with a decrease of %-3,01, was 15.640.399 . |