Kucoin Gateio HitBTC Liquid Yobit Livecoin Exmo sushiswap pancakeswap |
All Markets |
|
Coin Symbol | ROOBEE |
Coin Name | ROOBEE |
24 hours of change | 0.000007 |
% Change (24 hours) | 1.44 |
Volume (24 hours) | $ 129.46K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,534,894 |
Total Amount in Circulation | 5,400,000,000 ROOBEE |
Close | $ 0.000480 |
High | $ 0.000486 |
Low | $ 0.000464 |
Open | $ 0.000474 |
7 Days High | $ 0.004864 |
7 Days Low | $ 0.004079 |
Yesterday Close | $ 0.000474 |
Yesterday High | $ 0.004585 |
Yesterday Low | $ 0.004465 |
Yesterday Open | $ 0.004585 |
30 Days High | $ 0.005416 |
30 Days Low | $ 0.003679 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.005416 |
Low Since New Year | $ 0.000366 |
1 Week Previous Price | $ 0.004211 |
1 Month Previous Price | $ 0.004211 |
1 Year Previous Price | $ 0.000776 |
Christmas Price | $ 0.004211 |
24-hour Direct Volume | $ 0.04 |
RSI (9) Indicator | 52.36 |
RSI (14) Indicator | 68.10 |
CCI (10) Indicator | 109.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 129.46K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.66 |
CCI (20) Indicator | 64.58 |
Stochastic Oscilator (5-1) Indicator | 60.05 |
Stochastic Oscilator (5-3) Indicator | 80.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.08 |
Stochastic Oscilator (21-1) Indicator | 21.84 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 1.62B | 224.21K | |
2 | Gateio | U.S.A | 844 | 1 | 4.38B | 50.17K | |
3 | HitBTC | United Kingdom | 590 | 1 | 355.19M | 40.69K | |
4 | Liquid | Japan | 59 | 1 | 0 | 25.18K | |
5 | Yobit | Russia | 291 | 1 | 273.77M | 5.25K | |
6 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
7 | Exmo | England | 134 | 0 | 52.01M | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | sushiswap | 25 | 0 | 0 | 0 | ||
10 | pancakeswap | 16 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $2870.9B |
Ethereum Meta (ETHM) | -0.69 | $0.000953 | $2305.4B |
Bitcoin (BTC) | -0.78 | $95,185.71 | $33.2B |
Ethereum (ETH) | 4.83 | $3,470.86 | $23.9B |
XRP (XRP) | 9.32 | $1.464986 | $7.5B |
Dogecoin (DOGE) | -4.68 | $0.400897 | $6.1B |
Stellar (XLM) | 8.82 | $0.51736 | $4.6B |
Solana (SOL) | -2.97 | $240.327880 | $4.2B |
The Sandbox (SAND) | 25.66 | $0.717350 | $3.1B |
USD Coin (USDC) | 0.01 | $0.999999 | $2.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Muse (MUSE) | 149.89 | $24.332000 | $33M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 125.18 | $0.910830 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,155,523.28 | $240.327880 | $4B |
Everest (ID) | 12,699,427.39 | $0.496552 | $61M |
Render Token (RNDR) | 2,662,173.11 | $7.725917 | $21M |
SSVCoin (SSV) | 1,452,777.25 | $28.026002 | $109M |
Aptcoin (APT) | 954,531.38 | $12.076087 | $404M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,155,523.28 | $240.327880 | $4B |
Everest (ID) | 12,699,427.39 | $0.496552 | $61M |
Render Token (RNDR) | 2,662,173.11 | $7.725917 | $21M |
SSVCoin (SSV) | 1,452,777.25 | $28.026002 | $109M |
Aptcoin (APT) | 954,531.38 | $12.076087 | $404M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,155,523.28 | $240.327880 | $4B |
Everest (ID) | 12,699,427.39 | $0.496552 | $61M |
Render Token (RNDR) | 2,662,173.11 | $7.725917 | $21M |
SSVCoin (SSV) | 1,452,777.25 | $28.026002 | $109M |
Aptcoin (APT) | 954,531.38 | $12.076087 | $404M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 651,424,622.38 | $68.399596 | $39M |
PAX Gold (PAXG) | 39,181,773.20 | $2,636.548247 | $11M |
Solana (SOL) | 27,143,324.49 | $240.327880 | $4B |
Creditcoin (CTC) | 6,406,962.02 | $0.833559 | $24M |
UnitaryStatus Dollar (USDE) | 5,786,941.04 | $1.001158 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Whisky Token (WHY) | -30.93 | $0 | $27M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $27M |
PlatON Network (LAT) | -99.86 | $0.008143 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $105M |
Amp (AMP) | -99.52 | $0.005270 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $27M |
PlatON Network (LAT) | -99.86 | $0.008143 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $105M |
Amp (AMP) | -99.52 | $0.005270 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $27M |
PlatON Network (LAT) | -99.86 | $0.008143 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $105M |
Amp (AMP) | -99.52 | $0.005270 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $27M |
BetProtocol (BEPRO) | -99.70 | $0.000581 | $183K |
BitTorrent (BTT) | -99.55 | $0.000001 | $105M |
Troy (TROY) | -99.55 | $0.004533 | $62M |
Bifrost (BFC) | -96.29 | $0.046518 | $6M |
Hour | Coin | Explanation |
---|---|---|
21:12 | OXT | The volume of the coin traded at 0,110977 , with a decrease of %-7,93, was 2.868.289 . |
21:12 | RVN | The volume of the coin traded at 0,024121 , with a decrease of %-3,05, was 877.475 . |
21:12 | QSP | The volume of the coin traded at 0,001202 , with a decrease of %-9,77, was 17.050 . |
21:12 | XRD | The volume of the coin traded at 0,020889 , with a decrease of %-6,46, was 1.031.446 . |
21:12 | AKT | The volume of the coin traded at 3,740045 , with a decrease of %-4,3, was 7.782.817 . |