| Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | 0.001255 |
| % Change (24 hours) | 0.32 |
| Volume (24 hours) | $ 2.92M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 169,164,832 |
| Total Amount in Circulation | 424,714,577 RUNE |
| Close | $ 0.398302 |
| High | $ 0.403180 |
| Low | $ 0.392826 |
| Open | $ 0.397048 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.397048 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 1.27M |
| RSI (9) Indicator | 36.43 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | -100.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.92M |
| Moving Average (9) | 0.41 |
| 6.96 | |
| Beta Indicator | 3.68 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -112.86 |
| CCI (20) Indicator | -135.82 |
| Stochastic Oscilator (5-1) Indicator | 11.17 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.65 |
| Stochastic Oscilator (21-1) Indicator | 5.65 |
| SAR Indicator | 0.43 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 41.41 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 4 | 4.31B | 13.36M |
| 2 |
|
Kucoin | China | 513 | 2 | 447.05M | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 818 | 3 | 912.27M | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 612.05M | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 2 | 65.41M | 13.71K |
| 8 | bybit | 57 | 1 | 895.27M | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 0 | 0 | ||
| 12 |
|
CoinEx | Unknown | 248 | 0 | 47.66M | 0 |
| 13 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 14 |
|
Korbit | South Korea | 31 | 0 | 127.12M | 0 |
| 15 |
|
Betconix | Czech Republic | 1 | 0 | 59.62M | 0 |
| 16 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 17 | mexc | 0 | 0 | 1.23B | 0 | ||
| 18 |
|
Poloniex | U.S.A | 138 | 0 | 569.82M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $26.7B |
| Bitcoin (BTC) | 0.12 | $66,591.69 | $10.4B |
| Ethereum (ETH) | -0.20 | $2,001.72 | $3.9B |
| TRON | 1.30 | $0.315365 | $1.8B |
| USD Coin (USDC) | 0 | $0.999803 | $1.0B |
| Solana (SOL) | -1.47 | $82.327180 | $958.4M |
| Litecoin (LTC) | 0.26 | $53.98 | $761.9M |
| Dogecoin (DOGE) | -0.12 | $0.091038 | $706.8M |
| XRP (XRP) | -0.60 | $1.332106 | $693.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 49.45 | $0.002720 | $91M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| IoTeX Network (IOTX) | 26.04 | $0.010784 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,713,313.29 | $6.251945 | $2M |
| Solana (SOL) | 7,247,010.92 | $82.327180 | $958M |
| LightChain (LIGHT) | 4,438,317.59 | $0.153125 | $3M |
| USDG (USDG) | 1,695,843.03 | $0.999928 | $7M |
| Uniswap Protocol Token (UNI) | 229,710.31 | $3.394298 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,713,313.29 | $6.251945 | $2M |
| Solana (SOL) | 7,247,010.92 | $82.327180 | $958M |
| LightChain (LIGHT) | 4,438,317.59 | $0.153125 | $3M |
| USDG (USDG) | 1,695,843.03 | $0.999928 | $7M |
| Uniswap Protocol Token (UNI) | 229,710.31 | $3.394298 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,713,313.29 | $6.251945 | $2M |
| Solana (SOL) | 7,247,010.92 | $82.327180 | $958M |
| LightChain (LIGHT) | 4,438,317.59 | $0.153125 | $3M |
| USDG (USDG) | 1,695,843.03 | $0.999928 | $7M |
| Uniswap Protocol Token (UNI) | 229,710.31 | $3.394298 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 173,751,332.26 | $18.243900 | $2M |
| PAX Gold (PAXG) | 66,774,856.05 | $4,493.286793 | $65M |
| Goldmaxcoin (GOLDM) | 29,214,596.82 | $6.251945 | $2M |
| Solana (SOL) | 9,298,203.60 | $82.327180 | $958M |
| UnitaryStatus Dollar (USDE) | 5,775,332.51 | $0.999150 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006241 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005713 | $2M |
| Triaconta (TRIA) | -99.38 | $0.031823 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006241 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005713 | $2M |
| Triaconta (TRIA) | -99.38 | $0.031823 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006241 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005713 | $2M |
| Triaconta (TRIA) | -99.38 | $0.031823 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.72 | $0.031823 | $13M |
| DeepCloud AI (DEEP) | -98.71 | $0.025597 | $2M |
| Triffic (GPS) | -96.35 | $0.007820 | $1M |
| HyperionX (TREE) | -94.03 | $0.059468 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:53 | GUN | The volume of the coin traded at 0,017558 , with a increase of %5,41, was 4.078.054 . |
| 10:53 | NOM | The volume of the coin traded at 0,00272 , with a increase of %49,45, was 72.406.142 . |
| 10:53 | ARC | The volume of the coin traded at 0,052871 , with a increase of %9,27, was 898.655 . |
| 10:53 | CHZ | The volume of the coin traded at 0,040331 , with a increase of %9,86, was 52.788.533 . |
| 10:53 | IOTX | The volume of the coin traded at 0,010784 , with a increase of %26,04, was 1.149.659 . |